BBS Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 10,872,370$ | 39,104$ | 0.02175006$ | N/A |
2024-04-28 | 10,973,553$ | 35,806$ | 0.02198283$ | 0.02175006$ |
2024-04-27 | 10,706,218$ | 40,911$ | 0.02140162$ | 0.02198283$ |
2024-04-26 | 10,764,488$ | 34,805$ | 0.02161742$ | 0.02140162$ |
2024-04-25 | 10,657,689$ | 47,790$ | 0.02136820$ | 0.02161742$ |
2024-04-24 | 10,378,794$ | 31,359$ | 0.02078508$ | 0.02136820$ |
2024-04-23 | 10,417,440$ | 55,688$ | 0.02086798$ | 0.02078508$ |
2024-04-22 | 10,438,626$ | 80,705$ | 0.02089877$ | 0.02086798$ |
2024-04-21 | 9,975,653$ | 62,367$ | 0.01995910$ | 0.02089877$ |
2024-04-20 | 10,408,919$ | 104,036$ | 0.02079075$ | 0.01995910$ |
2024-04-19 | 9,376,493$ | 45,984$ | 0.01878590$ | 0.02079075$ |
2024-04-18 | 9,368,138$ | 42,252$ | 0.01875539$ | 0.01878590$ |
2024-04-17 | 9,199,140$ | 55,693$ | 0.01844313$ | 0.01875539$ |
2024-04-16 | 9,273,521$ | 77,294$ | 0.01837300$ | 0.01844313$ |
2024-04-15 | 9,557,412$ | 67,974$ | 0.01909911$ | 0.01837300$ |
2024-04-14 | 7,542,421$ | 41,229$ | 0.01537559$ | 0.01909911$ |
2024-04-13 | 9,548,531$ | 57,887$ | 0.01862899$ | 0.01537559$ |
2024-04-12 | 7,706,206$ | 33,473$ | 0.01527808$ | 0.01862899$ |
2024-04-11 | 7,585,900$ | 31,159$ | 0.01519558$ | 0.01527808$ |
2024-04-10 | 7,529,429$ | 33,645$ | 0.01504149$ | 0.01519558$ |
2024-04-09 | 7,601,942$ | 38,990$ | 0.01521554$ | 0.01504149$ |
2024-04-08 | 8,264,550$ | 33,840$ | 0.01652967$ | 0.01521554$ |
2024-04-07 | 7,870,032$ | 34,167$ | 0.01578734$ | 0.01652967$ |
2024-04-06 | 8,228,456$ | 38,114$ | 0.01647448$ | 0.01578734$ |
2024-04-05 | 8,362,721$ | 35,138$ | 0.01675830$ | 0.01647448$ |
2024-04-04 | 8,577,280$ | 34,150$ | 0.01717372$ | 0.01675830$ |
2024-04-03 | 8,691,761$ | 39,955$ | 0.01729371$ | 0.01717372$ |
2024-04-02 | 9,006,804$ | 35,056$ | 0.01802472$ | 0.01729371$ |
2024-04-01 | 9,042,425$ | 39,383$ | 0.01819326$ | 0.01802472$ |
2024-03-31 | 8,474,493$ | 38,853$ | 0.01697636$ | 0.01819326$ |
2024-03-30 | 8,032,072$ | 38,387$ | 0.01609768$ | 0.01697636$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい