Beacon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2.47$ | 0.00345869$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4.15$ | 0.00350836$ | 0.00345869$ |
2024-05-21 | 0.000000000000000000$ | 0.371339$ | 0.00357057$ | 0.00350836$ |
2024-05-20 | 0.000000000000000000$ | 43.26$ | 0.00330852$ | 0.00357057$ |
2024-05-19 | 0.000000000000000000$ | 4.03$ | 0.00461173$ | 0.00330852$ |
2024-05-18 | 0.000000000000000000$ | 49.67$ | 0.00402160$ | 0.00461173$ |
2024-05-17 | 0.000000000000000000$ | 7.85$ | 0.00391540$ | 0.00402160$ |
2024-05-16 | 0.000000000000000000$ | 136.36$ | 0.00398094$ | 0.00391540$ |
2024-05-15 | 0.000000000000000000$ | 8.30$ | 0.00370137$ | 0.00398094$ |
2024-05-14 | 0.000000000000000000$ | 0.00503004$ | 0.00477209$ | 0.00370137$ |
2024-05-13 | 0.000000000000000000$ | 5.60$ | 0.00368648$ | 0.00477209$ |
2024-05-12 | 0.000000000000000000$ | 0.355576$ | 0.00449632$ | 0.00368648$ |
2024-05-11 | 0.000000000000000000$ | 17.83$ | 0.00425287$ | 0.00449632$ |
2024-05-10 | 0.000000000000000000$ | 3.83$ | 0.00440009$ | 0.00425287$ |
2024-05-09 | 0.000000000000000000$ | 5.57$ | 0.00429181$ | 0.00440009$ |
2024-05-08 | 0.000000000000000000$ | 1.15$ | 0.00314532$ | 0.00429181$ |
2024-05-07 | 0.000000000000000000$ | 0.063913$ | 0.00334909$ | 0.00314532$ |
2024-05-06 | 0.000000000000000000$ | 0.344613$ | 0.00433235$ | 0.00334909$ |
2024-05-05 | 0.000000000000000000$ | 1.60$ | 0.00319463$ | 0.00433235$ |
2024-05-04 | 0.000000000000000000$ | 0.00504776$ | 0.00504775$ | 0.00319463$ |
2024-05-03 | 0.000000000000000000$ | 2.96$ | 0.00473113$ | 0.00504775$ |
2024-05-02 | 0.000000000000000000$ | 6.03$ | 0.00288891$ | 0.00473113$ |
2024-05-01 | 0.000000000000000000$ | 1.43$ | 0.00538315$ | 0.00288891$ |
2024-04-30 | 0.000000000000000000$ | 12.38$ | 0.00561680$ | 0.00538315$ |
2024-04-29 | 0.000000000000000000$ | 25.18$ | 0.00562856$ | 0.00561680$ |
2024-04-28 | 0.000000000000000000$ | 17.81$ | 0.00317339$ | 0.00562856$ |
2024-04-27 | 0.000000000000000000$ | 1.86$ | 0.00317721$ | 0.00317339$ |
2024-04-26 | 0.000000000000000000$ | 1.32$ | 0.00386928$ | 0.00317721$ |
2024-04-25 | 0.000000000000000000$ | 100.82$ | 0.00642801$ | 0.00386928$ |
2024-04-24 | 0.000000000000000000$ | 3.76$ | 0.00596163$ | 0.00642801$ |
2024-04-23 | 0.000000000000000000$ | 19.44$ | 0.00599168$ | 0.00596163$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい