BeamSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 990,916$ | 81,455$ | 0.00056748$ | N/A |
2024-05-16 | 1,002,335$ | 67,202$ | 0.00057086$ | 0.00056748$ |
2024-05-15 | 1,049,981$ | 79,362$ | 0.00060200$ | 0.00057086$ |
2024-05-14 | 1,061,770$ | 62,258$ | 0.00061442$ | 0.00060200$ |
2024-05-13 | 1,045,542$ | 96,215$ | 0.00060288$ | 0.00061442$ |
2024-05-12 | 1,038,057$ | 74,071$ | 0.00059480$ | 0.00060288$ |
2024-05-11 | 1,095,536$ | 63,495$ | 0.00062921$ | 0.00059480$ |
2024-05-10 | 1,112,219$ | 80,856$ | 0.00063964$ | 0.00062921$ |
2024-05-09 | 1,052,550$ | 68,191$ | 0.00060342$ | 0.00063964$ |
2024-05-08 | 1,060,596$ | 62,981$ | 0.00060913$ | 0.00060342$ |
2024-05-07 | 1,077,300$ | 33,557$ | 0.00061954$ | 0.00060913$ |
2024-05-06 | 1,100,527$ | 32,049$ | 0.00062933$ | 0.00061954$ |
2024-05-05 | 1,092,061$ | 31,854$ | 0.00062764$ | 0.00062933$ |
2024-05-04 | 1,108,009$ | 35,091$ | 0.00063710$ | 0.00062764$ |
2024-05-03 | 1,127,565$ | 74,558$ | 0.00064978$ | 0.00063710$ |
2024-05-02 | 1,116,226$ | 108,375$ | 0.00064435$ | 0.00064978$ |
2024-05-01 | 991,520$ | 91,555$ | 0.00057149$ | 0.00064435$ |
2024-04-30 | 1,167,776$ | 84,315$ | 0.00067276$ | 0.00057149$ |
2024-04-29 | 1,148,198$ | 84,426$ | 0.00066060$ | 0.00067276$ |
2024-04-28 | 1,136,592$ | 83,016$ | 0.00065569$ | 0.00066060$ |
2024-04-27 | 1,190,484$ | 89,601$ | 0.00068789$ | 0.00065569$ |
2024-04-26 | 1,255,730$ | 72,367$ | 0.00072530$ | 0.00068789$ |
2024-04-25 | 1,220,815$ | 77,457$ | 0.00070490$ | 0.00072530$ |
2024-04-24 | 1,295,704$ | 102,662$ | 0.00074762$ | 0.00070490$ |
2024-04-23 | 1,270,486$ | 78,691$ | 0.00073546$ | 0.00074762$ |
2024-04-22 | 1,288,268$ | 100,074$ | 0.00074687$ | 0.00073546$ |
2024-04-21 | 1,190,092$ | 100,436$ | 0.00070872$ | 0.00074687$ |
2024-04-20 | 1,196,910$ | 90,460$ | 0.00068543$ | 0.00070872$ |
2024-04-19 | 1,158,765$ | 87,040$ | 0.00067450$ | 0.00068543$ |
2024-04-18 | 1,149,881$ | 78,832$ | 0.00066578$ | 0.00067450$ |
2024-04-17 | 1,172,466$ | 85,939$ | 0.00067839$ | 0.00066578$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい