Bean Cash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 0.207715$ | 0.00016537$ | N/A |
2024-04-30 | 0.000000000000000000$ | 0.103019$ | 0.00018000$ | 0.00016537$ |
2024-04-29 | 0.000000000000000000$ | 0.00222668$ | 0.00016500$ | 0.00018000$ |
2024-04-28 | 0.000000000000000000$ | 0.00564449$ | 0.00016551$ | 0.00016500$ |
2024-04-27 | 0.000000000000000000$ | 0.03918095$ | 0.00016819$ | 0.00016551$ |
2024-04-26 | 0.000000000000000000$ | 0.00353789$ | 0.00016885$ | 0.00016819$ |
2024-04-25 | 0.000000000000000000$ | 0.02883629$ | 0.00017029$ | 0.00016885$ |
2024-04-24 | 0.000000000000000000$ | 0.02883629$ | 0.00017029$ | 0.00017029$ |
2024-04-23 | 0.000000000000000000$ | 0.02559972$ | 0.00017780$ | 0.00017029$ |
2024-04-22 | 0.000000000000000000$ | 0.02544362$ | 0.00017671$ | 0.00017780$ |
2024-04-21 | 0.000000000000000000$ | 0.02757023$ | 0.00017576$ | 0.00017671$ |
2024-04-20 | 0.000000000000000000$ | 0.04389713$ | 0.00001520$ | 0.00017576$ |
2024-04-19 | 0.000000000000000000$ | 0.175829$ | 0.00013838$ | 0.00001520$ |
2024-04-18 | 0.000000000000000000$ | 11.25$ | 0.00001528$ | 0.00013838$ |
2024-04-17 | 0.000000000000000000$ | 16.07$ | 0.00001600$ | 0.00001528$ |
2024-04-16 | 0.000000000000000000$ | 6.74$ | 0.00001480$ | 0.00001600$ |
2024-04-15 | 0.000000000000000000$ | 2.95$ | 0.00001496$ | 0.00001480$ |
2024-04-14 | 0.000000000000000000$ | 0.139723$ | 0.00007385$ | 0.00001496$ |
2024-04-13 | 0.000000000000000000$ | 20.68$ | 0.00001697$ | 0.00007385$ |
2024-04-12 | 0.000000000000000000$ | 33.03$ | 0.00001678$ | 0.00001697$ |
2024-04-11 | 0.000000000000000000$ | 13.78$ | 0.00001789$ | 0.00001678$ |
2024-04-10 | 0.000000000000000000$ | 0.958766$ | 0.00001837$ | 0.00001789$ |
2024-04-09 | 0.000000000000000000$ | 2.60$ | 0.00001947$ | 0.00001837$ |
2024-04-08 | 0.000000000000000000$ | 4.56$ | 0.00001886$ | 0.00001947$ |
2024-04-07 | 0.000000000000000000$ | 5.90$ | 0.00001833$ | 0.00001886$ |
2024-04-06 | 0.000000000000000000$ | 4.94$ | 0.00001811$ | 0.00001833$ |
2024-04-05 | 0.000000000000000000$ | 3.78$ | 0.00002204$ | 0.00001811$ |
2024-04-04 | 0.000000000000000000$ | 3.49$ | 0.00001986$ | 0.00002204$ |
2024-04-03 | 0.000000000000000000$ | 4.41$ | 0.00001870$ | 0.00001986$ |
2024-04-02 | 0.000000000000000000$ | 6.86$ | 0.00001996$ | 0.00001870$ |
2024-04-01 | 0.000000000000000000$ | 13.39$ | 0.00002352$ | 0.00001996$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい