Bear USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 138,302$ | 0.063468$ | N/A |
2024-06-02 | 0.000000000000000000$ | 130,838$ | 0.063457$ | 0.063468$ |
2024-06-01 | 0.000000000000000000$ | 134,619$ | 0.063650$ | 0.063457$ |
2024-05-31 | 0.000000000000000000$ | 140,793$ | 0.063493$ | 0.063650$ |
2024-05-30 | 0.000000000000000000$ | 138,990$ | 0.082499$ | 0.063493$ |
2024-05-29 | 0.000000000000000000$ | 129,838$ | 0.066035$ | 0.082499$ |
2024-05-28 | 0.000000000000000000$ | 196,038$ | 0.072556$ | 0.066035$ |
2024-05-27 | 0.000000000000000000$ | 148,168$ | 0.04878126$ | 0.072556$ |
2024-05-26 | 0.000000000000000000$ | 136,274$ | 0.04529630$ | 0.04878126$ |
2024-05-25 | 0.000000000000000000$ | 123,985$ | 0.04348609$ | 0.04529630$ |
2024-05-24 | 0.000000000000000000$ | 113,717$ | 0.04557447$ | 0.04348609$ |
2024-05-23 | 0.000000000000000000$ | 133,122$ | 0.055467$ | 0.04557447$ |
2024-05-22 | 0.000000000000000000$ | 137,059$ | 0.054689$ | 0.055467$ |
2024-05-21 | 0.000000000000000000$ | 132,404$ | 0.04680815$ | 0.054689$ |
2024-05-20 | 0.000000000000000000$ | 135,610$ | 0.050593$ | 0.04680815$ |
2024-05-19 | 0.000000000000000000$ | 140,907$ | 0.051108$ | 0.050593$ |
2024-05-18 | 0.000000000000000000$ | 138,709$ | 0.052019$ | 0.051108$ |
2024-05-17 | 0.000000000000000000$ | 139,298$ | 0.051496$ | 0.052019$ |
2024-05-16 | 0.000000000000000000$ | 138,210$ | 0.051121$ | 0.051496$ |
2024-05-15 | 0.000000000000000000$ | 133,054$ | 0.051973$ | 0.051121$ |
2024-05-14 | 0.000000000000000000$ | 118,505$ | 0.054781$ | 0.051973$ |
2024-05-13 | 0.000000000000000000$ | 136,577$ | 0.063761$ | 0.054781$ |
2024-05-12 | 0.000000000000000000$ | 133,453$ | 0.063277$ | 0.063761$ |
2024-05-11 | 0.000000000000000000$ | 129,288$ | 0.062778$ | 0.063277$ |
2024-05-10 | 0.000000000000000000$ | 138,709$ | 0.067128$ | 0.062778$ |
2024-05-09 | 0.000000000000000000$ | 138,913$ | 0.067686$ | 0.067128$ |
2024-05-08 | 0.000000000000000000$ | 139,118$ | 0.067089$ | 0.067686$ |
2024-05-07 | 0.000000000000000000$ | 130,551$ | 0.067478$ | 0.067089$ |
2024-05-06 | 0.000000000000000000$ | 151,284$ | 0.074644$ | 0.067478$ |
2024-05-05 | 0.000000000000000000$ | 131,326$ | 0.067817$ | 0.074644$ |
2024-05-04 | 0.000000000000000000$ | 142,271$ | 0.084539$ | 0.067817$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい