Beefy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 32,621,739$ | 2,805,615$ | 409.34$ | N/A |
2024-05-06 | 32,996,889$ | 2,509,753$ | 412.49$ | 409.34$ |
2024-05-05 | 32,240,615$ | 2,729,303$ | 402.62$ | 412.49$ |
2024-05-04 | 32,199,877$ | 4,040,383$ | 402.26$ | 402.62$ |
2024-05-03 | 31,250,163$ | 1,950,691$ | 390.48$ | 402.26$ |
2024-05-02 | 30,343,679$ | 2,337,330$ | 376.78$ | 390.48$ |
2024-05-01 | 29,795,820$ | 2,239,026$ | 372.00$ | 376.78$ |
2024-04-30 | 31,229,657$ | 2,041,175$ | 389.51$ | 372.00$ |
2024-04-29 | 31,183,135$ | 1,799,980$ | 389.25$ | 389.51$ |
2024-04-28 | 31,411,438$ | 1,925,673$ | 392.53$ | 389.25$ |
2024-04-27 | 31,181,540$ | 3,305,108$ | 389.73$ | 392.53$ |
2024-04-26 | 32,580,445$ | 3,340,724$ | 407.16$ | 389.73$ |
2024-04-25 | 32,050,259$ | 3,601,627$ | 400.49$ | 407.16$ |
2024-04-24 | 33,592,828$ | 3,196,860$ | 421.94$ | 400.49$ |
2024-04-23 | 33,144,399$ | 3,114,587$ | 414.18$ | 421.94$ |
2024-04-22 | 31,758,445$ | 3,384,646$ | 395.95$ | 414.18$ |
2024-04-21 | 32,884,814$ | 3,036,150$ | 410.71$ | 395.95$ |
2024-04-20 | 29,818,452$ | 2,683,040$ | 371.91$ | 410.71$ |
2024-04-19 | 29,421,209$ | 1,366,522$ | 368.02$ | 371.91$ |
2024-04-18 | 28,194,349$ | 1,370,220$ | 352.92$ | 368.02$ |
2024-04-17 | 28,946,320$ | 1,367,535$ | 362.03$ | 352.92$ |
2024-04-16 | 28,355,283$ | 2,124,803$ | 354.96$ | 362.03$ |
2024-04-15 | 29,211,564$ | 1,795,298$ | 365.23$ | 354.96$ |
2024-04-14 | 27,947,064$ | 2,071,891$ | 347.47$ | 365.23$ |
2024-04-13 | 29,620,645$ | 1,925,113$ | 370.79$ | 347.47$ |
2024-04-12 | 33,406,094$ | 1,831,441$ | 418.10$ | 370.79$ |
2024-04-11 | 34,259,210$ | 3,919,892$ | 428.40$ | 418.10$ |
2024-04-10 | 32,171,299$ | 2,706,165$ | 401.66$ | 428.40$ |
2024-04-09 | 33,555,822$ | 12,276,827$ | 419.23$ | 401.66$ |
2024-04-08 | 38,159,004$ | 8,519,966$ | 475.99$ | 419.23$ |
2024-04-07 | 34,001,018$ | 1,661,511$ | 424.18$ | 475.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい