Beenode USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 5.35$ | 0.00614784$ | N/A |
2024-05-07 | 0.000000000000000000$ | 0.804155$ | 0.00609209$ | 0.00614784$ |
2024-05-06 | 0.000000000000000000$ | 9.57$ | 0.00667587$ | 0.00609209$ |
2024-05-05 | 0.000000000000000000$ | 1.91$ | 0.00598949$ | 0.00667587$ |
2024-05-04 | 0.000000000000000000$ | 1.91$ | 0.00599115$ | 0.00598949$ |
2024-05-03 | 0.000000000000000000$ | 1.91$ | 0.00599115$ | 0.00599115$ |
2024-05-01 | 0.000000000000000000$ | 0.580770$ | 0.00580770$ | 0.00599115$ |
2024-04-30 | 0.000000000000000000$ | 0.585057$ | 0.00585057$ | 0.00580770$ |
2024-04-29 | 0.000000000000000000$ | 1.43$ | 0.00585575$ | 0.00585057$ |
2024-04-28 | 0.000000000000000000$ | 1.43$ | 0.00585575$ | 0.00585575$ |
2024-04-27 | 0.000000000000000000$ | 24.15$ | 0.00586860$ | 0.00585575$ |
2024-04-26 | 0.000000000000000000$ | 31.57$ | 0.00586480$ | 0.00586860$ |
2024-04-25 | 0.000000000000000000$ | 72.90$ | 0.00580105$ | 0.00586480$ |
2024-04-24 | 0.000000000000000000$ | 72.90$ | 0.00580133$ | 0.00580105$ |
2024-04-23 | 0.000000000000000000$ | 60.94$ | 0.00600897$ | 0.00580133$ |
2024-04-22 | 0.000000000000000000$ | 0.463137$ | 0.00898713$ | 0.00600897$ |
2024-04-21 | 0.000000000000000000$ | 41.12$ | 0.00899598$ | 0.00898713$ |
2024-04-20 | 0.000000000000000000$ | 131.51$ | 0.01103166$ | 0.00899598$ |
2024-04-19 | 0.000000000000000000$ | 6.90$ | 0.00570239$ | 0.01103166$ |
2024-04-18 | 0.000000000000000000$ | 1.095$ | 0.00550005$ | 0.00570239$ |
2024-04-17 | 0.000000000000000000$ | 1.56$ | 0.00530212$ | 0.00550005$ |
2024-04-16 | 0.000000000000000000$ | 43.44$ | 0.00655075$ | 0.00530212$ |
2024-04-15 | 0.000000000000000000$ | 43.46$ | 0.00655275$ | 0.00655075$ |
2024-04-14 | 0.000000000000000000$ | 6.72$ | 0.00654258$ | 0.00655275$ |
2024-04-13 | 0.000000000000000000$ | 14.85$ | 0.00628658$ | 0.00654258$ |
2024-04-12 | 0.000000000000000000$ | 21.99$ | 0.00654181$ | 0.00628658$ |
2024-04-11 | 0.000000000000000000$ | 94.88$ | 0.00489924$ | 0.00654181$ |
2024-04-10 | 0.000000000000000000$ | 0.612709$ | 0.00988240$ | 0.00489924$ |
2024-04-09 | 0.000000000000000000$ | 0.612709$ | 0.00988240$ | 0.00988240$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい