BEEP Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 699.18$ | 0.000000011910$ | N/A |
2024-06-07 | 0.000000000000000000$ | 14.77$ | 0.000000014730$ | 0.000000011910$ |
2024-06-06 | 0.000000000000000000$ | 593.89$ | 0.000000016057$ | 0.000000014730$ |
2024-06-05 | 0.000000000000000000$ | 756.99$ | 0.000000015497$ | 0.000000016057$ |
2024-06-04 | 0.000000000000000000$ | 37.55$ | 0.000000013785$ | 0.000000015497$ |
2024-06-03 | 0.000000000000000000$ | 49.70$ | 0.000000013664$ | 0.000000013785$ |
2024-06-02 | 0.000000000000000000$ | 12.60$ | 0.000000013922$ | 0.000000013664$ |
2024-06-01 | 0.000000000000000000$ | 10.65$ | 0.000000013573$ | 0.000000013922$ |
2024-05-31 | 0.000000000000000000$ | 265.32$ | 0.000000013510$ | 0.000000013573$ |
2024-05-30 | 0.000000000000000000$ | 341.11$ | 0.000000014129$ | 0.000000013510$ |
2024-05-29 | 0.000000000000000000$ | 12.40$ | 0.000000013997$ | 0.000000014129$ |
2024-05-28 | 0.000000000000000000$ | 12.18$ | 0.000000014193$ | 0.000000013997$ |
2024-05-27 | 0.000000000000000000$ | 11.94$ | 0.000000013914$ | 0.000000014193$ |
2024-05-26 | 0.000000000000000000$ | 393.98$ | 0.000000014327$ | 0.000000013914$ |
2024-05-25 | 0.000000000000000000$ | 14.85$ | 0.000000014988$ | 0.000000014327$ |
2024-05-24 | 0.000000000000000000$ | 44.59$ | 0.000000015143$ | 0.000000014988$ |
2024-05-23 | 0.000000000000000000$ | 212.47$ | 0.000000015164$ | 0.000000015143$ |
2024-05-22 | 0.000000000000000000$ | 4,211.16$ | 0.000000016533$ | 0.000000015164$ |
2024-05-21 | 0.000000000000000000$ | 2,436.72$ | 0.000000017454$ | 0.000000016533$ |
2024-05-20 | 0.000000000000000000$ | 304.90$ | 0.000000008816$ | 0.000000017454$ |
2024-05-19 | 0.000000000000000000$ | 381.65$ | 0.000000008237$ | 0.000000008816$ |
2024-05-18 | 0.000000000000000000$ | 50.69$ | 0.000000007916$ | 0.000000008237$ |
2024-05-17 | 0.000000000000000000$ | 49.46$ | 0.000000007724$ | 0.000000007916$ |
2024-05-16 | 0.000000000000000000$ | 91.94$ | 0.000000007892$ | 0.000000007724$ |
2024-05-15 | 0.000000000000000000$ | 877.11$ | 0.000000008541$ | 0.000000007892$ |
2024-05-14 | 0.000000000000000000$ | 107.85$ | 0.000000010418$ | 0.000000008541$ |
2024-05-13 | 0.000000000000000000$ | 15.77$ | 0.000000010568$ | 0.000000010418$ |
2024-05-12 | 0.000000000000000000$ | 15.66$ | 0.000000010500$ | 0.000000010568$ |
2024-05-11 | 0.000000000000000000$ | 1,091.15$ | 0.000000009097$ | 0.000000010500$ |
2024-05-10 | 0.000000000000000000$ | 69.76$ | 0.000000009116$ | 0.000000009097$ |
2024-05-09 | 0.000000000000000000$ | 230.31$ | 0.000000008983$ | 0.000000009116$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい