Beer Money USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1.26$ | 0.00042409$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1.17$ | 0.00088075$ | 0.00042409$ |
2024-05-03 | 0.000000000000000000$ | 1.17$ | 0.00087979$ | 0.00088075$ |
2024-05-02 | 0.000000000000000000$ | 1.17$ | 0.00086834$ | 0.00087979$ |
2024-05-01 | 0.000000000000000000$ | 5.06$ | 0.00086927$ | 0.00086834$ |
2024-04-30 | 0.000000000000000000$ | 1.20$ | 0.00083942$ | 0.00086927$ |
2024-04-29 | 0.000000000000000000$ | 1.21$ | 0.00080976$ | 0.00083942$ |
2024-04-28 | 0.000000000000000000$ | 1.23$ | 0.00098978$ | 0.00080976$ |
2024-04-27 | 0.000000000000000000$ | 209.39$ | 0.00079125$ | 0.00098978$ |
2024-04-26 | 0.000000000000000000$ | 1.17$ | 0.00075977$ | 0.00079125$ |
2024-04-25 | 0.000000000000000000$ | 1.72$ | 0.00074949$ | 0.00075977$ |
2024-04-24 | 0.000000000000000000$ | 1.17$ | 0.00076018$ | 0.00074949$ |
2024-04-23 | 0.000000000000000000$ | 2.16$ | 0.00077020$ | 0.00076018$ |
2024-04-22 | 0.000000000000000000$ | 1.17$ | 0.00077997$ | 0.00077020$ |
2024-04-21 | 0.000000000000000000$ | 1.17$ | 0.00078027$ | 0.00077997$ |
2024-04-20 | 0.000000000000000000$ | 13.41$ | 0.00056084$ | 0.00078027$ |
2024-04-19 | 0.000000000000000000$ | 1.001$ | 0.00048547$ | 0.00056084$ |
2024-04-18 | 0.000000000000000000$ | 1.001$ | 0.00048547$ | 0.00048547$ |
2024-04-17 | 0.000000000000000000$ | 1.17$ | 0.00096049$ | 0.00048547$ |
2024-04-16 | 0.000000000000000000$ | 1.17$ | 0.00096011$ | 0.00096049$ |
2024-04-15 | 0.000000000000000000$ | 1.26$ | 0.00096078$ | 0.00096011$ |
2024-04-14 | 0.000000000000000000$ | 37.08$ | 0.00067159$ | 0.00096078$ |
2024-04-13 | 0.000000000000000000$ | 37.08$ | 0.00067159$ | 0.00067159$ |
2024-04-12 | 0.000000000000000000$ | 1.17$ | 0.00082995$ | 0.00067159$ |
2024-04-11 | 0.000000000000000000$ | 11.56$ | 0.00082992$ | 0.00082995$ |
2024-04-10 | 0.000000000000000000$ | 28.41$ | 0.00029969$ | 0.00082992$ |
2024-04-09 | 0.000000000000000000$ | 47.00$ | 0.00045910$ | 0.00029969$ |
2024-04-08 | 0.000000000000000000$ | 30.49$ | 0.00045921$ | 0.00045910$ |
2024-04-07 | 0.000000000000000000$ | 7.96$ | 0.00090028$ | 0.00045921$ |
2024-04-06 | 0.000000000000000000$ | 1.18$ | 0.00081060$ | 0.00090028$ |
2024-04-05 | 0.000000000000000000$ | 1.17$ | 0.00081923$ | 0.00081060$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい