BeethovenX sFTMX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 18,204,182$ | 42,360$ | 0.788211$ | N/A |
2024-05-03 | 17,552,494$ | 42,239$ | 0.761140$ | 0.788211$ |
2024-05-02 | 17,457,779$ | 82,264$ | 0.754090$ | 0.761140$ |
2024-05-01 | 16,772,913$ | 57,800$ | 0.725516$ | 0.754090$ |
2024-04-30 | 18,573,417$ | 79,749$ | 0.802851$ | 0.725516$ |
2024-04-29 | 18,345,623$ | 33,634$ | 0.796177$ | 0.802851$ |
2024-04-28 | 18,650,090$ | 74,627$ | 0.808673$ | 0.796177$ |
2024-04-27 | 18,611,767$ | 81,364$ | 0.808261$ | 0.808673$ |
2024-04-26 | 19,497,160$ | 103,816$ | 0.847720$ | 0.808261$ |
2024-04-25 | 18,575,212$ | 90,428$ | 0.814964$ | 0.847720$ |
2024-04-24 | 18,781,323$ | 148,627$ | 0.815397$ | 0.814964$ |
2024-04-23 | 19,632,397$ | 64,432$ | 0.850212$ | 0.815397$ |
2024-04-22 | 19,281,378$ | 95,298$ | 0.837144$ | 0.850212$ |
2024-04-21 | 19,649,292$ | 73,470$ | 0.851807$ | 0.837144$ |
2024-04-20 | 17,912,435$ | 128,610$ | 0.775502$ | 0.851807$ |
2024-04-19 | 17,695,742$ | 98,744$ | 0.766719$ | 0.775502$ |
2024-04-18 | 17,439,498$ | 141,071$ | 0.755257$ | 0.766719$ |
2024-04-17 | 17,944,917$ | 133,259$ | 0.777312$ | 0.755257$ |
2024-04-16 | 16,744,647$ | 331,130$ | 0.726109$ | 0.777312$ |
2024-04-15 | 18,449,600$ | 179,691$ | 0.798810$ | 0.726109$ |
2024-04-14 | 17,324,758$ | 317,339$ | 0.749618$ | 0.798810$ |
2024-04-13 | 19,209,283$ | 184,855$ | 0.832797$ | 0.749618$ |
2024-04-12 | 23,722,066$ | 108,101$ | 1.028$ | 0.832797$ |
2024-04-11 | 25,567,112$ | 211,396$ | 1.11$ | 1.028$ |
2024-04-10 | 26,085,354$ | 254,923$ | 1.14$ | 1.11$ |
2024-04-09 | 24,071,263$ | 132,769$ | 1.043$ | 1.14$ |
2024-04-08 | 22,346,538$ | 71,136$ | 0.967657$ | 1.043$ |
2024-04-07 | 21,874,417$ | 51,352$ | 0.948463$ | 0.967657$ |
2024-04-06 | 20,625,273$ | 89,951$ | 0.892689$ | 0.948463$ |
2024-04-05 | 22,003,017$ | 74,264$ | 0.954510$ | 0.892689$ |
2024-04-04 | 21,139,118$ | 119,566$ | 0.915371$ | 0.954510$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい