BeFaster Holder Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 11,422.78$ | 0.00780336$ | N/A |
2024-05-14 | 0.000000000000000000$ | 18,365.11$ | 0.00826702$ | 0.00780336$ |
2024-05-13 | 0.000000000000000000$ | 9,824.13$ | 0.00896150$ | 0.00826702$ |
2024-05-12 | 0.000000000000000000$ | 5,758.23$ | 0.00913728$ | 0.00896150$ |
2024-05-11 | 0.000000000000000000$ | 14,552.81$ | 0.00899294$ | 0.00913728$ |
2024-05-10 | 0.000000000000000000$ | 16,323.12$ | 0.00913926$ | 0.00899294$ |
2024-05-09 | 0.000000000000000000$ | 16,158.05$ | 0.00846513$ | 0.00913926$ |
2024-05-08 | 0.000000000000000000$ | 12,033.86$ | 0.00854149$ | 0.00846513$ |
2024-05-07 | 0.000000000000000000$ | 18,482.42$ | 0.00882587$ | 0.00854149$ |
2024-05-06 | 0.000000000000000000$ | 22,791$ | 0.00911830$ | 0.00882587$ |
2024-05-05 | 0.000000000000000000$ | 17,132.73$ | 0.00842593$ | 0.00911830$ |
2024-05-04 | 0.000000000000000000$ | 31,555$ | 0.00869698$ | 0.00842593$ |
2024-05-03 | 0.000000000000000000$ | 26,493$ | 0.00846782$ | 0.00869698$ |
2024-05-02 | 0.000000000000000000$ | 32,330$ | 0.00840678$ | 0.00846782$ |
2024-05-01 | 0.000000000000000000$ | 27,144$ | 0.00905030$ | 0.00840678$ |
2024-04-30 | 0.000000000000000000$ | 35,041$ | 0.00964400$ | 0.00905030$ |
2024-04-29 | 0.000000000000000000$ | 22,719$ | 0.00999722$ | 0.00964400$ |
2024-04-28 | 0.000000000000000000$ | 30,431$ | 0.00951572$ | 0.00999722$ |
2024-04-27 | 0.000000000000000000$ | 58,612$ | 0.00968306$ | 0.00951572$ |
2024-04-26 | 0.000000000000000000$ | 105,926$ | 0.00985905$ | 0.00968306$ |
2024-04-25 | 0.000000000000000000$ | 82,289$ | 0.01164292$ | 0.00985905$ |
2024-04-24 | 0.000000000000000000$ | 83,983$ | 0.01208012$ | 0.01164292$ |
2024-04-23 | 0.000000000000000000$ | 80,556$ | 0.01257109$ | 0.01208012$ |
2024-04-22 | 0.000000000000000000$ | 83,757$ | 0.01249011$ | 0.01257109$ |
2024-04-21 | 0.000000000000000000$ | 93,448$ | 0.01201575$ | 0.01249011$ |
2024-04-20 | 0.000000000000000000$ | 83,846$ | 0.01116592$ | 0.01201575$ |
2024-04-19 | 0.000000000000000000$ | 44,740$ | 0.01088797$ | 0.01116592$ |
2024-04-18 | 0.000000000000000000$ | 37,302$ | 0.01066983$ | 0.01088797$ |
2024-04-17 | 0.000000000000000000$ | 27,412$ | 0.01093146$ | 0.01066983$ |
2024-04-16 | 0.000000000000000000$ | 51,503$ | 0.01102894$ | 0.01093146$ |
2024-04-15 | 0.000000000000000000$ | 38,969$ | 0.01119239$ | 0.01102894$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい