BEFE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 9,501,159$ | 259,574$ | 0.00010019$ | N/A |
2024-05-30 | 9,567,970$ | 261,235$ | 0.00010149$ | 0.00010019$ |
2024-05-29 | 9,802,339$ | 252,458$ | 0.00010402$ | 0.00010149$ |
2024-05-28 | 10,224,581$ | 268,372$ | 0.00010843$ | 0.00010402$ |
2024-05-27 | 10,477,230$ | 234,697$ | 0.00011092$ | 0.00010843$ |
2024-05-26 | 10,704,389$ | 245,976$ | 0.00011326$ | 0.00011092$ |
2024-05-25 | 10,953,760$ | 135,184$ | 0.00011618$ | 0.00011326$ |
2024-05-24 | 10,780,460$ | 271,873$ | 0.00011414$ | 0.00011618$ |
2024-05-23 | 11,376,926$ | 261,589$ | 0.00012095$ | 0.00011414$ |
2024-05-22 | 10,894,377$ | 361,894$ | 0.00011602$ | 0.00012095$ |
2024-05-21 | 11,892,411$ | 333,509$ | 0.00012605$ | 0.00011602$ |
2024-05-20 | 9,318,438$ | 221,745$ | 0.00009944$ | 0.00012605$ |
2024-05-19 | 9,335,740$ | 280,000$ | 0.00009931$ | 0.00009944$ |
2024-05-18 | 10,151,451$ | 298,598$ | 0.00010776$ | 0.00009931$ |
2024-05-17 | 9,065,076$ | 215,125$ | 0.00009622$ | 0.00010776$ |
2024-05-16 | 9,246,309$ | 212,706$ | 0.00009838$ | 0.00009622$ |
2024-05-15 | 9,095,910$ | 201,945$ | 0.00009683$ | 0.00009838$ |
2024-05-14 | 9,195,472$ | 165,006$ | 0.00009750$ | 0.00009683$ |
2024-05-13 | 0.000000000000000000$ | 218,584$ | 0.00009862$ | 0.00009750$ |
2024-05-12 | 0.000000000000000000$ | 224,290$ | 0.00009850$ | 0.00009862$ |
2024-05-11 | 0.000000000000000000$ | 215,458$ | 0.00009801$ | 0.00009850$ |
2024-05-10 | 0.000000000000000000$ | 220,572$ | 0.00010104$ | 0.00009801$ |
2024-05-09 | 0.000000000000000000$ | 156,886$ | 0.00010142$ | 0.00010104$ |
2024-05-08 | 0.000000000000000000$ | 239,399$ | 0.00010481$ | 0.00010142$ |
2024-05-07 | 0.000000000000000000$ | 183,420$ | 0.00011015$ | 0.00010481$ |
2024-05-06 | 0.000000000000000000$ | 243,782$ | 0.00012278$ | 0.00011015$ |
2024-05-05 | 0.000000000000000000$ | 242,549$ | 0.00013116$ | 0.00012278$ |
2024-05-04 | 0.000000000000000000$ | 254,843$ | 0.00013365$ | 0.00013116$ |
2024-05-03 | 0.000000000000000000$ | 243,677$ | 0.00013165$ | 0.00013365$ |
2024-05-02 | 0.000000000000000000$ | 248,506$ | 0.00013280$ | 0.00013165$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい