Bella Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 56,433,254$ | 5,271,845$ | 0.949518$ | N/A |
2024-06-03 | 54,836,680$ | 5,472,357$ | 0.922524$ | 0.949518$ |
2024-06-02 | 56,095,915$ | 5,432,750$ | 0.943265$ | 0.922524$ |
2024-06-01 | 58,032,109$ | 11,158,881$ | 0.973860$ | 0.943265$ |
2024-05-31 | 53,981,665$ | 5,755,164$ | 0.907553$ | 0.973860$ |
2024-05-30 | 55,351,344$ | 17,139,345$ | 0.929498$ | 0.907553$ |
2024-05-29 | 54,810,691$ | 6,434,617$ | 0.919905$ | 0.929498$ |
2024-05-28 | 52,895,539$ | 4,016,386$ | 0.889844$ | 0.919905$ |
2024-05-27 | 50,496,104$ | 2,271,365$ | 0.848724$ | 0.889844$ |
2024-05-26 | 51,988,431$ | 3,146,611$ | 0.874634$ | 0.848724$ |
2024-05-25 | 52,248,011$ | 3,251,991$ | 0.877808$ | 0.874634$ |
2024-05-24 | 51,016,090$ | 6,434,193$ | 0.859138$ | 0.877808$ |
2024-05-23 | 52,634,400$ | 4,158,146$ | 0.884952$ | 0.859138$ |
2024-05-22 | 53,002,339$ | 5,160,468$ | 0.890528$ | 0.884952$ |
2024-05-21 | 53,884,560$ | 6,149,081$ | 0.907542$ | 0.890528$ |
2024-05-20 | 50,243,258$ | 3,356,813$ | 0.846021$ | 0.907542$ |
2024-05-19 | 52,548,674$ | 6,381,313$ | 0.882604$ | 0.846021$ |
2024-05-18 | 52,674,904$ | 13,017,555$ | 0.886453$ | 0.882604$ |
2024-05-17 | 49,417,914$ | 4,017,676$ | 0.829569$ | 0.886453$ |
2024-05-16 | 50,292,049$ | 4,901,760$ | 0.842567$ | 0.829569$ |
2024-05-15 | 47,070,567$ | 4,851,011$ | 0.791788$ | 0.842567$ |
2024-05-14 | 50,294,623$ | 6,864,048$ | 0.844841$ | 0.791788$ |
2024-05-13 | 52,116,462$ | 6,787,782$ | 0.877473$ | 0.844841$ |
2024-05-12 | 51,718,788$ | 20,103,345$ | 0.868181$ | 0.877473$ |
2024-05-11 | 52,432,898$ | 11,150,228$ | 0.881997$ | 0.868181$ |
2024-05-10 | 51,617,494$ | 28,472,505$ | 0.867322$ | 0.881997$ |
2024-05-09 | 54,213,804$ | 66,842,556$ | 0.910628$ | 0.867322$ |
2024-05-08 | 47,525,787$ | 4,652,715$ | 0.797431$ | 0.910628$ |
2024-05-07 | 48,716,319$ | 8,776,919$ | 0.818071$ | 0.797431$ |
2024-05-06 | 48,674,448$ | 4,130,762$ | 0.818764$ | 0.818071$ |
2024-05-05 | 47,911,994$ | 3,161,597$ | 0.805752$ | 0.818764$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい