Ben the Dog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,642,957$ | 0.00528326$ | N/A |
2024-05-16 | 0.000000000000000000$ | 4,311,392$ | 0.00521039$ | 0.00528326$ |
2024-05-15 | 0.000000000000000000$ | 5,392,372$ | 0.00501472$ | 0.00521039$ |
2024-05-14 | 0.000000000000000000$ | 5,047,962$ | 0.00557138$ | 0.00501472$ |
2024-05-13 | 0.000000000000000000$ | 4,017,431$ | 0.00556269$ | 0.00557138$ |
2024-05-12 | 0.000000000000000000$ | 5,114,425$ | 0.00510725$ | 0.00556269$ |
2024-05-11 | 0.000000000000000000$ | 4,908,135$ | 0.00486930$ | 0.00510725$ |
2024-05-10 | 0.000000000000000000$ | 5,051,844$ | 0.00513704$ | 0.00486930$ |
2024-05-09 | 0.000000000000000000$ | 5,765,696$ | 0.00453181$ | 0.00513704$ |
2024-05-08 | 0.000000000000000000$ | 3,996,939$ | 0.00471645$ | 0.00453181$ |
2024-05-07 | 0.000000000000000000$ | 3,140,308$ | 0.00555722$ | 0.00471645$ |
2024-05-06 | 0.000000000000000000$ | 2,968,742$ | 0.00575460$ | 0.00555722$ |
2024-05-05 | 0.000000000000000000$ | 1,850,541$ | 0.00539935$ | 0.00575460$ |
2024-05-04 | 0.000000000000000000$ | 1,552,824$ | 0.00577678$ | 0.00539935$ |
2024-05-03 | 0.000000000000000000$ | 1,741,101$ | 0.00529248$ | 0.00577678$ |
2024-05-02 | 0.000000000000000000$ | 1,599,796$ | 0.00508125$ | 0.00529248$ |
2024-05-01 | 0.000000000000000000$ | 1,708,967$ | 0.00439480$ | 0.00508125$ |
2024-04-30 | 0.000000000000000000$ | 1,371,400$ | 0.00524716$ | 0.00439480$ |
2024-04-29 | 0.000000000000000000$ | 1,599,030$ | 0.00554385$ | 0.00524716$ |
2024-04-28 | 0.000000000000000000$ | 1,428,935$ | 0.00593276$ | 0.00554385$ |
2024-04-27 | 0.000000000000000000$ | 1,644,570$ | 0.00612040$ | 0.00593276$ |
2024-04-26 | 0.000000000000000000$ | 2,032,882$ | 0.00649992$ | 0.00612040$ |
2024-04-25 | 0.000000000000000000$ | 1,328,748$ | 0.00707413$ | 0.00649992$ |
2024-04-24 | 0.000000000000000000$ | 1,019,076$ | 0.00702410$ | 0.00707413$ |
2024-04-23 | 0.000000000000000000$ | 1,492,325$ | 0.00765384$ | 0.00702410$ |
2024-04-22 | 0.000000000000000000$ | 1,628,375$ | 0.00814554$ | 0.00765384$ |
2024-04-21 | 0.000000000000000000$ | 1,432,230$ | 0.00799589$ | 0.00814554$ |
2024-04-20 | 0.000000000000000000$ | 1,815,798$ | 0.00796611$ | 0.00799589$ |
2024-04-19 | 0.000000000000000000$ | 1,494,880$ | 0.00783553$ | 0.00796611$ |
2024-04-18 | 0.000000000000000000$ | 1,377,522$ | 0.00637889$ | 0.00783553$ |
2024-04-17 | 0.000000000000000000$ | 1,095,967$ | 0.00654092$ | 0.00637889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい