Ben USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 1,392,847$ | 675.67$ | 0.000000003311$ | N/A |
2024-06-02 | 14,022,334$ | 618.61$ | 0.000000033294$ | 0.000000003311$ |
2024-06-01 | 13,196,505$ | 2,225.27$ | 0.000000031367$ | 0.000000033294$ |
2024-05-31 | 3,068,757$ | 1.083$ | 0.000000007299$ | 0.000000031367$ |
2024-05-30 | 15,262,117$ | 135.64$ | 0.000000036156$ | 0.000000007299$ |
2024-05-29 | 10,220,604$ | 35.66$ | 0.000000024279$ | 0.000000036156$ |
2024-05-28 | 3,913,639$ | 0.416585$ | 0.000000009307$ | 0.000000024279$ |
2024-05-27 | 12,156,414$ | 0.000000000000000000$ | 0.000000028896$ | 0.000000009307$ |
2024-05-26 | 12,020,076$ | 240.37$ | 0.000000028627$ | 0.000000028896$ |
2024-05-25 | 2,463,694$ | 34.44$ | 0.000000005856$ | 0.000000028627$ |
2024-05-24 | 2,494,678$ | 59.25$ | 0.000000005924$ | 0.000000005856$ |
2024-05-23 | 3,361,723$ | 54.80$ | 0.000000007991$ | 0.000000005924$ |
2024-05-22 | 14,556,707$ | 102.67$ | 0.000000013678$ | 0.000000007991$ |
2024-05-21 | 19,215,455$ | 1,124.47$ | 0.000000045481$ | 0.000000013678$ |
2024-05-20 | 7,898,233$ | 207.11$ | 0.000000018795$ | 0.000000045481$ |
2024-05-19 | 10,314,460$ | 354.79$ | 0.000000024495$ | 0.000000018795$ |
2024-05-18 | 8,151,817$ | 360.60$ | 0.000000019396$ | 0.000000024495$ |
2024-05-17 | 9,568,429$ | 0.000000000000000000$ | 0.000000022745$ | 0.000000019396$ |
2024-05-16 | 2,457,545$ | 8.35$ | 0.000000005842$ | 0.000000022745$ |
2024-05-15 | 11,071,256$ | 138.30$ | 0.000000026337$ | 0.000000005842$ |
2024-05-14 | 9,545,660$ | 10.41$ | 0.000000022679$ | 0.000000026337$ |
2024-05-13 | 9,977,823$ | 427.99$ | 0.000000023721$ | 0.000000022679$ |
2024-05-12 | 10,834,059$ | 655.80$ | 0.000000025774$ | 0.000000023721$ |
2024-05-11 | 9,689,158$ | 49.71$ | 0.000000023028$ | 0.000000025774$ |
2024-05-10 | 1,956,729$ | 0.000000000000000000$ | 0.000000004651$ | 0.000000023028$ |
2024-05-09 | 10,819,762$ | 93.77$ | 0.000000025755$ | 0.000000004651$ |
2024-05-08 | 10,105,970$ | 97.20$ | 0.000000023983$ | 0.000000025755$ |
2024-05-07 | 10,368,726$ | 2,681.05$ | 0.000000024677$ | 0.000000023983$ |
2024-05-06 | 10,077,963$ | 74.47$ | 0.000000023979$ | 0.000000024677$ |
2024-05-05 | 10,588,499$ | 84.78$ | 0.000000025177$ | 0.000000023979$ |
2024-05-04 | 10,053,581$ | 6,189.26$ | 0.000000023854$ | 0.000000025177$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい