Beni USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 119,006$ | 0.00298894$ | N/A |
2024-06-12 | 0.000000000000000000$ | 160,658$ | 0.00308336$ | 0.00298894$ |
2024-06-11 | 0.000000000000000000$ | 218,918$ | 0.00374558$ | 0.00308336$ |
2024-06-10 | 0.000000000000000000$ | 175,927$ | 0.00413549$ | 0.00374558$ |
2024-06-09 | 0.000000000000000000$ | 117,749$ | 0.00319838$ | 0.00413549$ |
2024-06-08 | 0.000000000000000000$ | 242,785$ | 0.00339795$ | 0.00319838$ |
2024-06-07 | 0.000000000000000000$ | 215,882$ | 0.00398670$ | 0.00339795$ |
2024-06-06 | 0.000000000000000000$ | 210,799$ | 0.00392287$ | 0.00398670$ |
2024-06-05 | 0.000000000000000000$ | 178,848$ | 0.00491975$ | 0.00392287$ |
2024-06-04 | 0.000000000000000000$ | 245,251$ | 0.00443811$ | 0.00491975$ |
2024-06-03 | 0.000000000000000000$ | 366,760$ | 0.00480739$ | 0.00443811$ |
2024-06-02 | 0.000000000000000000$ | 182,280$ | 0.00376028$ | 0.00480739$ |
2024-06-01 | 0.000000000000000000$ | 85,720$ | 0.00319897$ | 0.00376028$ |
2024-05-31 | 0.000000000000000000$ | 76,242$ | 0.00287825$ | 0.00319897$ |
2024-05-30 | 0.000000000000000000$ | 64,334$ | 0.00279325$ | 0.00287825$ |
2024-05-29 | 0.000000000000000000$ | 109,957$ | 0.00315594$ | 0.00279325$ |
2024-05-28 | 0.000000000000000000$ | 147,588$ | 0.00340668$ | 0.00315594$ |
2024-05-27 | 0.000000000000000000$ | 190,572$ | 0.00289855$ | 0.00340668$ |
2024-05-26 | 0.000000000000000000$ | 215,664$ | 0.00364133$ | 0.00289855$ |
2024-05-25 | 0.000000000000000000$ | 151,083$ | 0.00354775$ | 0.00364133$ |
2024-05-24 | 0.000000000000000000$ | 439,673$ | 0.00420373$ | 0.00354775$ |
2024-05-23 | 0.000000000000000000$ | 194,424$ | 0.00325449$ | 0.00420373$ |
2024-05-22 | 0.000000000000000000$ | 246,370$ | 0.00333446$ | 0.00325449$ |
2024-05-21 | 0.000000000000000000$ | 117,065$ | 0.00263412$ | 0.00333446$ |
2024-05-20 | 0.000000000000000000$ | 95,362$ | 0.00206349$ | 0.00263412$ |
2024-05-19 | 0.000000000000000000$ | 61,956$ | 0.00242741$ | 0.00206349$ |
2024-05-18 | 0.000000000000000000$ | 73,078$ | 0.00275454$ | 0.00242741$ |
2024-05-17 | 0.000000000000000000$ | 112,715$ | 0.00251119$ | 0.00275454$ |
2024-05-16 | 0.000000000000000000$ | 143,265$ | 0.00311479$ | 0.00251119$ |
2024-05-15 | 0.000000000000000000$ | 82,729$ | 0.00267179$ | 0.00311479$ |
2024-05-14 | 0.000000000000000000$ | 149,263$ | 0.00278857$ | 0.00267179$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい