BENQI Liquid Staked AVAX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 248,205,109$ | 733,338$ | 37.87$ | N/A |
2024-05-01 | 244,987,456$ | 2,023,770$ | 37.36$ | 37.87$ |
2024-04-30 | 266,356,039$ | 1,625,912$ | 40.35$ | 37.36$ |
2024-04-29 | 253,748,854$ | 1,667,365$ | 38.67$ | 40.35$ |
2024-04-28 | 257,600,516$ | 1,957,922$ | 39.27$ | 38.67$ |
2024-04-27 | 257,316,209$ | 3,526,429$ | 39.24$ | 39.27$ |
2024-04-26 | 266,397,088$ | 4,782,683$ | 40.59$ | 39.24$ |
2024-04-25 | 271,874,635$ | 4,105,549$ | 41.32$ | 40.59$ |
2024-04-24 | 286,318,183$ | 2,548,330$ | 43.45$ | 41.32$ |
2024-04-23 | 293,948,497$ | 3,856,619$ | 44.54$ | 43.45$ |
2024-04-22 | 278,413,382$ | 1,611,336$ | 42.18$ | 44.54$ |
2024-04-21 | 286,562,801$ | 2,406,543$ | 43.37$ | 42.18$ |
2024-04-20 | 260,595,453$ | 2,336,602$ | 39.63$ | 43.37$ |
2024-04-19 | 263,109,418$ | 2,476,484$ | 39.61$ | 39.63$ |
2024-04-18 | 253,337,815$ | 6,496,002$ | 38.08$ | 39.61$ |
2024-04-17 | 262,390,091$ | 6,894,431$ | 39.39$ | 38.08$ |
2024-04-16 | 266,639,629$ | 2,353,173$ | 40.18$ | 39.39$ |
2024-04-15 | 285,224,879$ | 2,575,193$ | 42.96$ | 40.18$ |
2024-04-14 | 258,643,073$ | 4,092,108$ | 38.66$ | 42.96$ |
2024-04-13 | 298,059,463$ | 4,106,851$ | 44.82$ | 38.66$ |
2024-04-12 | 347,758,369$ | 2,043,649$ | 52.42$ | 44.82$ |
2024-04-11 | 358,019,788$ | 4,332,815$ | 53.95$ | 52.42$ |
2024-04-10 | 352,994,700$ | 4,952,577$ | 53.05$ | 53.95$ |
2024-04-09 | 377,754,212$ | 7,894,446$ | 56.77$ | 53.05$ |
2024-04-08 | 362,149,464$ | 1,907,870$ | 55.64$ | 56.77$ |
2024-04-07 | 355,782,661$ | 1,704,798$ | 54.73$ | 55.64$ |
2024-04-06 | 336,261,325$ | 2,955,097$ | 51.62$ | 54.73$ |
2024-04-05 | 343,713,924$ | 2,114,838$ | 52.86$ | 51.62$ |
2024-04-04 | 338,701,711$ | 1,663,985$ | 52.41$ | 52.86$ |
2024-04-03 | 347,289,392$ | 2,489,073$ | 53.36$ | 52.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい