Bent Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 158,563$ | 1,875.98$ | 0.02251194$ | N/A |
2024-05-05 | 159,778$ | 1,888.38$ | 0.02266077$ | 0.02251194$ |
2024-05-04 | 174,086$ | 108.16$ | 0.02464002$ | 0.02266077$ |
2024-05-03 | 182,254$ | 1,953.05$ | 0.02604076$ | 0.02464002$ |
2024-05-02 | 176,654$ | 1,985.47$ | 0.02502659$ | 0.02604076$ |
2024-05-01 | 176,654$ | 1,985.47$ | 0.02502659$ | 0.02502659$ |
2024-04-30 | 208,104$ | 1,132.84$ | 0.02950182$ | 0.02502659$ |
2024-04-29 | 208,104$ | 1,132.84$ | 0.02950182$ | 0.02950182$ |
2024-04-28 | 192,541$ | 47.36$ | 0.02731636$ | 0.02950182$ |
2024-04-27 | 192,541$ | 47.36$ | 0.02731636$ | 0.02731636$ |
2024-04-23 | 215,761$ | 2,588.74$ | 0.03059398$ | 0.02731636$ |
2024-04-22 | 212,932$ | 2,555.93$ | 0.03020627$ | 0.03059398$ |
2024-04-21 | 222,770$ | 654.81$ | 0.03160441$ | 0.03020627$ |
2024-04-20 | 223,668$ | 1,873.34$ | 0.03187237$ | 0.03160441$ |
2024-04-19 | 251,676$ | 1,487.47$ | 0.03569968$ | 0.03187237$ |
2024-04-18 | 258,042$ | 170.58$ | 0.03659748$ | 0.03569968$ |
2024-04-17 | 258,336$ | 211.88$ | 0.03663887$ | 0.03659748$ |
2024-04-16 | 267,668$ | 165.87$ | 0.03796248$ | 0.03663887$ |
2024-04-15 | 261,628$ | 4,068.32$ | 0.03703694$ | 0.03796248$ |
2024-04-14 | 196,225$ | 14,588.97$ | 0.02755968$ | 0.03703694$ |
2024-04-13 | 310,225$ | 14,319.39$ | 0.04399819$ | 0.02755968$ |
2024-04-12 | 453,594$ | 146.71$ | 0.064442$ | 0.04399819$ |
2024-04-11 | 449,321$ | 145.16$ | 0.063762$ | 0.064442$ |
2024-04-10 | 468,278$ | 325.43$ | 0.066414$ | 0.063762$ |
2024-04-09 | 468,625$ | 325.53$ | 0.066435$ | 0.066414$ |
2024-04-08 | 443,544$ | 227.91$ | 0.062831$ | 0.066435$ |
2024-04-07 | 443,544$ | 227.91$ | 0.062831$ | 0.062831$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい