Beoble USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 7,956,574$ | 5,084,361$ | 0.04067074$ | N/A |
2024-05-14 | 9,031,483$ | 5,104,639$ | 0.04595441$ | 0.04067074$ |
2024-05-13 | 9,407,323$ | 3,757,374$ | 0.04805571$ | 0.04595441$ |
2024-05-12 | 9,859,546$ | 4,564,256$ | 0.050598$ | 0.04805571$ |
2024-05-11 | 10,128,370$ | 5,006,251$ | 0.051810$ | 0.050598$ |
2024-05-10 | 10,606,569$ | 4,795,795$ | 0.054247$ | 0.051810$ |
2024-05-09 | 10,905,011$ | 4,958,349$ | 0.055786$ | 0.054247$ |
2024-05-08 | 12,348,467$ | 5,227,866$ | 0.062917$ | 0.055786$ |
2024-05-07 | 11,982,025$ | 5,126,734$ | 0.061332$ | 0.062917$ |
2024-05-06 | 12,202,217$ | 4,043,498$ | 0.069190$ | 0.061332$ |
2024-05-05 | 11,694,814$ | 5,605,069$ | 0.066396$ | 0.069190$ |
2024-05-04 | 10,364,632$ | 5,638,568$ | 0.059490$ | 0.066396$ |
2024-05-03 | 8,869,619$ | 6,044,860$ | 0.050318$ | 0.059490$ |
2024-05-02 | 8,868,204$ | 5,675,022$ | 0.050189$ | 0.050318$ |
2024-05-01 | 7,850,711$ | 5,596,535$ | 0.04733836$ | 0.050189$ |
2024-04-30 | 8,300,637$ | 5,528,991$ | 0.052452$ | 0.04733836$ |
2024-04-29 | 8,671,481$ | 4,729,555$ | 0.054614$ | 0.052452$ |
2024-04-28 | 9,156,520$ | 970,392$ | 0.057512$ | 0.054614$ |
2024-04-27 | 8,827,223$ | 5,703,985$ | 0.055698$ | 0.057512$ |
2024-04-26 | 9,701,596$ | 5,842,979$ | 0.061148$ | 0.055698$ |
2024-04-25 | 10,135,374$ | 5,381,628$ | 0.063977$ | 0.061148$ |
2024-04-24 | 11,558,876$ | 5,845,951$ | 0.073055$ | 0.063977$ |
2024-04-23 | 10,905,669$ | 5,324,686$ | 0.068698$ | 0.073055$ |
2024-04-22 | 9,695,462$ | 5,427,330$ | 0.061056$ | 0.068698$ |
2024-04-21 | 9,532,429$ | 5,098,814$ | 0.059235$ | 0.061056$ |
2024-04-20 | 8,787,987$ | 6,900,099$ | 0.055438$ | 0.059235$ |
2024-04-19 | 8,734,159$ | 6,418,198$ | 0.055190$ | 0.055438$ |
2024-04-18 | 8,874,947$ | 6,400,135$ | 0.055648$ | 0.055190$ |
2024-04-17 | 10,834,326$ | 7,136,586$ | 0.069115$ | 0.055648$ |
2024-04-16 | 11,138,036$ | 7,012,775$ | 0.070105$ | 0.069115$ |
2024-04-15 | 13,439,112$ | 8,222,394$ | 0.097428$ | 0.070105$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい