Bepro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 9,246,421$ | 338,260$ | 0.00092112$ | N/A |
2024-05-03 | 8,845,074$ | 486,019$ | 0.00087157$ | 0.00092112$ |
2024-05-02 | 8,512,596$ | 430,769$ | 0.00085059$ | 0.00087157$ |
2024-05-01 | 9,019,327$ | 265,504$ | 0.00090234$ | 0.00085059$ |
2024-04-30 | 9,571,361$ | 422,322$ | 0.00095726$ | 0.00090234$ |
2024-04-29 | 9,777,183$ | 427,715$ | 0.00097780$ | 0.00095726$ |
2024-04-28 | 9,864,993$ | 422,154$ | 0.00098533$ | 0.00097780$ |
2024-04-27 | 10,165,008$ | 439,042$ | 0.00101628$ | 0.00098533$ |
2024-04-26 | 10,459,834$ | 480,849$ | 0.00104185$ | 0.00101628$ |
2024-04-25 | 10,339,728$ | 148,977$ | 0.00101930$ | 0.00104185$ |
2024-04-24 | 10,564,767$ | 536,267$ | 0.00105757$ | 0.00101930$ |
2024-04-23 | 10,711,963$ | 706,454$ | 0.00107102$ | 0.00105757$ |
2024-04-22 | 10,987,304$ | 788,592$ | 0.00110051$ | 0.00107102$ |
2024-04-21 | 10,954,217$ | 765,866$ | 0.00109746$ | 0.00110051$ |
2024-04-20 | 10,131,368$ | 742,037$ | 0.00101243$ | 0.00109746$ |
2024-04-19 | 10,100,304$ | 678,579$ | 0.00101278$ | 0.00101243$ |
2024-04-18 | 10,297,912$ | 714,610$ | 0.00102931$ | 0.00101278$ |
2024-04-17 | 10,804,322$ | 690,676$ | 0.00107942$ | 0.00102931$ |
2024-04-16 | 10,952,866$ | 588,351$ | 0.00109336$ | 0.00107942$ |
2024-04-15 | 11,710,786$ | 735,351$ | 0.00117121$ | 0.00109336$ |
2024-04-14 | 11,512,058$ | 790,913$ | 0.00115196$ | 0.00117121$ |
2024-04-13 | 12,352,104$ | 746,933$ | 0.00123572$ | 0.00115196$ |
2024-04-12 | 14,574,951$ | 779,241$ | 0.00145817$ | 0.00123572$ |
2024-04-11 | 14,280,628$ | 582,715$ | 0.00142898$ | 0.00145817$ |
2024-04-10 | 13,931,888$ | 742,108$ | 0.00139262$ | 0.00142898$ |
2024-04-09 | 15,068,948$ | 637,556$ | 0.00151195$ | 0.00139262$ |
2024-04-08 | 13,258,028$ | 446,479$ | 0.00132362$ | 0.00151195$ |
2024-04-07 | 13,009,135$ | 444,304$ | 0.00129958$ | 0.00132362$ |
2024-04-06 | 12,847,090$ | 746,670$ | 0.00128440$ | 0.00129958$ |
2024-04-05 | 11,474,659$ | 932,876$ | 0.00115204$ | 0.00128440$ |
2024-04-04 | 11,934,853$ | 1,083,913$ | 0.00120241$ | 0.00115204$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい