Berry Data USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 195,622$ | 14,227.59$ | 0.03045431$ | N/A |
2024-05-05 | 198,573$ | 14,109.74$ | 0.03099562$ | 0.03045431$ |
2024-05-04 | 197,820$ | 16,071.44$ | 0.03081840$ | 0.03099562$ |
2024-05-03 | 191,468$ | 11,178.07$ | 0.02983558$ | 0.03081840$ |
2024-05-02 | 187,725$ | 13,651.44$ | 0.02939736$ | 0.02983558$ |
2024-05-01 | 197,136$ | 12,535.51$ | 0.03066941$ | 0.02939736$ |
2024-04-30 | 199,414$ | 13,020.62$ | 0.03116622$ | 0.03066941$ |
2024-04-29 | 205,120$ | 13,049.78$ | 0.03194651$ | 0.03116622$ |
2024-04-28 | 202,829$ | 12,086.98$ | 0.03168452$ | 0.03194651$ |
2024-04-27 | 205,633$ | 9,570.02$ | 0.03211425$ | 0.03168452$ |
2024-04-26 | 208,078$ | 9,192.73$ | 0.03250745$ | 0.03211425$ |
2024-04-25 | 209,132$ | 16,835.34$ | 0.03260315$ | 0.03250745$ |
2024-04-24 | 221,835$ | 17,235.78$ | 0.03473791$ | 0.03260315$ |
2024-04-23 | 220,692$ | 18,304.86$ | 0.03442489$ | 0.03473791$ |
2024-04-22 | 213,614$ | 17,869.99$ | 0.03327768$ | 0.03442489$ |
2024-04-21 | 209,218$ | 17,013.03$ | 0.03260022$ | 0.03327768$ |
2024-04-20 | 193,862$ | 13,676.02$ | 0.03015992$ | 0.03260022$ |
2024-04-19 | 191,326$ | 13,831.47$ | 0.02982141$ | 0.03015992$ |
2024-04-18 | 189,561$ | 14,147.14$ | 0.02952233$ | 0.02982141$ |
2024-04-17 | 188,916$ | 15,912.97$ | 0.02972596$ | 0.02952233$ |
2024-04-16 | 201,704$ | 21,584$ | 0.03146266$ | 0.02972596$ |
2024-04-15 | 206,732$ | 14,783.30$ | 0.03222169$ | 0.03146266$ |
2024-04-14 | 202,588$ | 7,668.56$ | 0.03160171$ | 0.03222169$ |
2024-04-13 | 219,337$ | 22,787$ | 0.03423405$ | 0.03160171$ |
2024-04-12 | 223,877$ | 12,047.39$ | 0.03493741$ | 0.03423405$ |
2024-04-11 | 230,784$ | 15,263.07$ | 0.03603233$ | 0.03493741$ |
2024-04-10 | 214,930$ | 14,496.52$ | 0.03349967$ | 0.03603233$ |
2024-04-09 | 221,712$ | 15,957.90$ | 0.03444784$ | 0.03349967$ |
2024-04-08 | 221,012$ | 30,734$ | 0.03448305$ | 0.03444784$ |
2024-04-07 | 222,389$ | 10,102.44$ | 0.03469602$ | 0.03448305$ |
2024-04-06 | 223,335$ | 20,045$ | 0.03481721$ | 0.03469602$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい