BerrySwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 35.41$ | 0.00006224$ | N/A |
2024-05-21 | 0.000000000000000000$ | 9.67$ | 0.00006103$ | 0.00006224$ |
2024-05-20 | 0.000000000000000000$ | 1.37$ | 0.00005896$ | 0.00006103$ |
2024-05-19 | 0.000000000000000000$ | 5.49$ | 0.00005947$ | 0.00005896$ |
2024-05-18 | 0.000000000000000000$ | 3.61$ | 0.00005943$ | 0.00005947$ |
2024-05-17 | 0.000000000000000000$ | 5.65$ | 0.00005883$ | 0.00005943$ |
2024-05-16 | 0.000000000000000000$ | 7.69$ | 0.00005987$ | 0.00005883$ |
2024-05-15 | 0.000000000000000000$ | 6.75$ | 0.00005827$ | 0.00005987$ |
2024-05-14 | 0.000000000000000000$ | 3.35$ | 0.00006021$ | 0.00005827$ |
2024-05-13 | 0.000000000000000000$ | 1.79$ | 0.00006060$ | 0.00006021$ |
2024-05-12 | 0.000000000000000000$ | 3.49$ | 0.00006047$ | 0.00006060$ |
2024-05-11 | 0.000000000000000000$ | 3.89$ | 0.00006003$ | 0.00006047$ |
2024-05-10 | 0.000000000000000000$ | 3.75$ | 0.00006015$ | 0.00006003$ |
2024-05-09 | 0.000000000000000000$ | 3.54$ | 0.00006006$ | 0.00006015$ |
2024-05-08 | 0.000000000000000000$ | 9.60$ | 0.00005963$ | 0.00006006$ |
2024-05-07 | 0.000000000000000000$ | 6.83$ | 0.00006020$ | 0.00005963$ |
2024-05-06 | 0.000000000000000000$ | 2.42$ | 0.00006020$ | 0.00006020$ |
2024-05-05 | 0.000000000000000000$ | 1.037$ | 0.00005976$ | 0.00006020$ |
2024-05-04 | 0.000000000000000000$ | 11.56$ | 0.00005981$ | 0.00005976$ |
2024-05-03 | 0.000000000000000000$ | 9.00$ | 0.00005789$ | 0.00005981$ |
2024-05-02 | 0.000000000000000000$ | 28.96$ | 0.00005860$ | 0.00005789$ |
2024-05-01 | 0.000000000000000000$ | 23.11$ | 0.00005939$ | 0.00005860$ |
2024-04-30 | 0.000000000000000000$ | 5.98$ | 0.00006059$ | 0.00005939$ |
2024-04-29 | 0.000000000000000000$ | 2.92$ | 0.00006096$ | 0.00006059$ |
2024-04-28 | 0.000000000000000000$ | 3.94$ | 0.00006095$ | 0.00006096$ |
2024-04-27 | 0.000000000000000000$ | 2.53$ | 0.00006096$ | 0.00006095$ |
2024-04-26 | 0.000000000000000000$ | 2.21$ | 0.00006209$ | 0.00006096$ |
2024-04-25 | 0.000000000000000000$ | 7.58$ | 0.00006165$ | 0.00006209$ |
2024-04-24 | 0.000000000000000000$ | 2.95$ | 0.00006150$ | 0.00006165$ |
2024-04-23 | 0.000000000000000000$ | 14.22$ | 0.00006144$ | 0.00006150$ |
2024-04-22 | 0.000000000000000000$ | 2.78$ | 0.00005949$ | 0.00006144$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい