Beşiktaş USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 68,875$ | 0.704743$ | N/A |
2024-05-16 | 0.000000000000000000$ | 93,672$ | 0.705195$ | 0.704743$ |
2024-05-15 | 0.000000000000000000$ | 70,394$ | 0.698434$ | 0.705195$ |
2024-05-14 | 0.000000000000000000$ | 38,480$ | 0.685163$ | 0.698434$ |
2024-05-13 | 0.000000000000000000$ | 26,950$ | 0.697254$ | 0.685163$ |
2024-05-12 | 0.000000000000000000$ | 20,949$ | 0.711945$ | 0.697254$ |
2024-05-11 | 0.000000000000000000$ | 68,768$ | 0.713829$ | 0.711945$ |
2024-05-10 | 0.000000000000000000$ | 38,871$ | 0.713675$ | 0.713829$ |
2024-05-09 | 0.000000000000000000$ | 49,805$ | 0.696439$ | 0.713675$ |
2024-05-08 | 0.000000000000000000$ | 113,442$ | 0.712909$ | 0.696439$ |
2024-05-07 | 0.000000000000000000$ | 75,322$ | 0.713307$ | 0.712909$ |
2024-05-06 | 0.000000000000000000$ | 39,002$ | 0.712634$ | 0.713307$ |
2024-05-05 | 0.000000000000000000$ | 53,772$ | 0.705606$ | 0.712634$ |
2024-05-04 | 0.000000000000000000$ | 52,096$ | 0.700822$ | 0.705606$ |
2024-05-03 | 0.000000000000000000$ | 20,697$ | 0.701802$ | 0.700822$ |
2024-05-02 | 0.000000000000000000$ | 43,532$ | 0.681434$ | 0.701802$ |
2024-05-01 | 0.000000000000000000$ | 41,552$ | 0.716684$ | 0.681434$ |
2024-04-30 | 0.000000000000000000$ | 39,435$ | 0.702710$ | 0.716684$ |
2024-04-29 | 0.000000000000000000$ | 19,859.96$ | 0.728749$ | 0.702710$ |
2024-04-28 | 0.000000000000000000$ | 40,737$ | 0.710592$ | 0.728749$ |
2024-04-27 | 0.000000000000000000$ | 25,501$ | 0.717943$ | 0.710592$ |
2024-04-26 | 0.000000000000000000$ | 50,100$ | 0.726604$ | 0.717943$ |
2024-04-25 | 0.000000000000000000$ | 135,092$ | 0.730673$ | 0.726604$ |
2024-04-24 | 0.000000000000000000$ | 562,992$ | 0.732675$ | 0.730673$ |
2024-04-23 | 0.000000000000000000$ | 182,557$ | 0.723047$ | 0.732675$ |
2024-04-22 | 0.000000000000000000$ | 225,809$ | 0.733814$ | 0.723047$ |
2024-04-21 | 0.000000000000000000$ | 91,636$ | 0.727091$ | 0.733814$ |
2024-04-20 | 0.000000000000000000$ | 126,961$ | 0.712316$ | 0.727091$ |
2024-04-19 | 0.000000000000000000$ | 63,069$ | 0.724078$ | 0.712316$ |
2024-04-18 | 0.000000000000000000$ | 67,754$ | 0.711633$ | 0.724078$ |
2024-04-17 | 0.000000000000000000$ | 47,300$ | 0.717566$ | 0.711633$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい