Bet Lounge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 1,949,763$ | 13,871.30$ | 0.00234544$ | N/A |
2024-05-15 | 1,726,204$ | 17,590.68$ | 0.00206855$ | 0.00234544$ |
2024-05-14 | 1,899,828$ | 19,491.07$ | 0.00227454$ | 0.00206855$ |
2024-05-13 | 2,425,852$ | 4,256.78$ | 0.00290695$ | 0.00227454$ |
2024-05-12 | 2,282,287$ | 10,065.99$ | 0.00273543$ | 0.00290695$ |
2024-05-11 | 2,336,060$ | 13,067.28$ | 0.00281359$ | 0.00273543$ |
2024-05-10 | 2,637,250$ | 23,454$ | 0.00316743$ | 0.00281359$ |
2024-05-09 | 2,298,024$ | 3,875.45$ | 0.00275377$ | 0.00316743$ |
2024-05-08 | 2,444,462$ | 8,112.03$ | 0.00292925$ | 0.00275377$ |
2024-05-07 | 2,436,695$ | 5,581.77$ | 0.00291685$ | 0.00292925$ |
2024-05-06 | 2,433,394$ | 24,780$ | 0.00291599$ | 0.00291685$ |
2024-05-05 | 1,913,897$ | 3,462.13$ | 0.00229424$ | 0.00291599$ |
2024-05-04 | 1,772,264$ | 2,286.67$ | 0.00216234$ | 0.00229424$ |
2024-05-03 | 1,686,978$ | 4,285.48$ | 0.00202065$ | 0.00216234$ |
2024-05-02 | 1,572,462$ | 3,956.73$ | 0.00188191$ | 0.00202065$ |
2024-05-01 | 1,674,968$ | 2,407.04$ | 0.00200715$ | 0.00188191$ |
2024-04-30 | 1,782,045$ | 2,210.32$ | 0.00213518$ | 0.00200715$ |
2024-04-29 | 1,825,107$ | 6,303.51$ | 0.00218739$ | 0.00213518$ |
2024-04-28 | 1,798,817$ | 3,605.02$ | 0.00216236$ | 0.00218739$ |
2024-04-27 | 1,725,299$ | 2,672.15$ | 0.00206746$ | 0.00216236$ |
2024-04-26 | 1,711,261$ | 2,833.77$ | 0.00205064$ | 0.00206746$ |
2024-04-25 | 1,333,925$ | 26,637$ | 0.00160481$ | 0.00205064$ |
2024-04-24 | 1,857,910$ | 28,745$ | 0.00222699$ | 0.00160481$ |
2024-04-23 | 1,496,326$ | 3,985.93$ | 0.00179403$ | 0.00222699$ |
2024-04-22 | 1,484,671$ | 3,435.70$ | 0.00177958$ | 0.00179403$ |
2024-04-21 | 1,511,584$ | 9,426.45$ | 0.00181351$ | 0.00177958$ |
2024-04-20 | 1,207,615$ | 10,945.75$ | 0.00145119$ | 0.00181351$ |
2024-04-19 | 1,509,020$ | 17,849.01$ | 0.00180759$ | 0.00145119$ |
2024-04-18 | 1,531,520$ | 2,904.53$ | 0.00183482$ | 0.00180759$ |
2024-04-17 | 1,634,460$ | 17,828.02$ | 0.00195861$ | 0.00183482$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい