BetBase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 70,536$ | 0.181615$ | N/A |
2024-06-15 | 0.000000000000000000$ | 91,145$ | 0.184543$ | 0.181615$ |
2024-06-14 | 0.000000000000000000$ | 112,990$ | 0.179649$ | 0.184543$ |
2024-06-13 | 0.000000000000000000$ | 130,852$ | 0.206190$ | 0.179649$ |
2024-06-12 | 0.000000000000000000$ | 119,859$ | 0.210194$ | 0.206190$ |
2024-06-11 | 0.000000000000000000$ | 135,524$ | 0.203556$ | 0.210194$ |
2024-06-10 | 0.000000000000000000$ | 100,793$ | 0.205033$ | 0.203556$ |
2024-06-09 | 0.000000000000000000$ | 356,395$ | 0.221291$ | 0.205033$ |
2024-06-08 | 0.000000000000000000$ | 48,100$ | 0.178624$ | 0.221291$ |
2024-06-07 | 0.000000000000000000$ | 375,629$ | 0.181991$ | 0.178624$ |
2024-06-06 | 0.000000000000000000$ | 178,666$ | 0.208529$ | 0.181991$ |
2024-06-05 | 0.000000000000000000$ | 182,258$ | 0.201120$ | 0.208529$ |
2024-06-04 | 0.000000000000000000$ | 401,966$ | 0.213620$ | 0.201120$ |
2024-06-03 | 0.000000000000000000$ | 342,184$ | 0.244536$ | 0.213620$ |
2024-06-02 | 0.000000000000000000$ | 76,145$ | 0.181671$ | 0.244536$ |
2024-06-01 | 0.000000000000000000$ | 113,680$ | 0.178187$ | 0.181671$ |
2024-05-31 | 0.000000000000000000$ | 280,401$ | 0.188906$ | 0.178187$ |
2024-05-30 | 0.000000000000000000$ | 135,574$ | 0.186615$ | 0.188906$ |
2024-05-29 | 0.000000000000000000$ | 124,607$ | 0.163590$ | 0.186615$ |
2024-05-28 | 0.000000000000000000$ | 208,874$ | 0.185016$ | 0.163590$ |
2024-05-27 | 0.000000000000000000$ | 54,679$ | 0.170432$ | 0.185016$ |
2024-05-26 | 0.000000000000000000$ | 45,665$ | 0.174129$ | 0.170432$ |
2024-05-25 | 0.000000000000000000$ | 125,925$ | 0.163866$ | 0.174129$ |
2024-05-24 | 0.000000000000000000$ | 142,789$ | 0.162680$ | 0.163866$ |
2024-05-23 | 0.000000000000000000$ | 236,844$ | 0.194971$ | 0.162680$ |
2024-05-22 | 0.000000000000000000$ | 139,252$ | 0.204883$ | 0.194971$ |
2024-05-21 | 0.000000000000000000$ | 105,446$ | 0.214116$ | 0.204883$ |
2024-05-20 | 0.000000000000000000$ | 306,207$ | 0.193164$ | 0.214116$ |
2024-05-19 | 0.000000000000000000$ | 82,576$ | 0.198248$ | 0.193164$ |
2024-05-18 | 0.000000000000000000$ | 102,363$ | 0.189963$ | 0.198248$ |
2024-05-17 | 0.000000000000000000$ | 328,498$ | 0.167396$ | 0.189963$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい