Betswap.gg USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 3,343,293$ | 141,723$ | 0.00130875$ | N/A |
2024-05-21 | 3,211,476$ | 138,675$ | 0.00125703$ | 0.00130875$ |
2024-05-20 | 3,219,117$ | 133,152$ | 0.00125482$ | 0.00125703$ |
2024-05-19 | 3,235,517$ | 144,118$ | 0.00126443$ | 0.00125482$ |
2024-05-18 | 3,305,076$ | 133,757$ | 0.00129793$ | 0.00126443$ |
2024-05-17 | 3,331,467$ | 157,057$ | 0.00130904$ | 0.00129793$ |
2024-05-16 | 4,354,713$ | 164,625$ | 0.00169905$ | 0.00130904$ |
2024-05-15 | 3,790,259$ | 157,714$ | 0.00149316$ | 0.00169905$ |
2024-05-14 | 4,554,326$ | 136,601$ | 0.00179731$ | 0.00149316$ |
2024-05-13 | 5,119,487$ | 167,369$ | 0.00201011$ | 0.00179731$ |
2024-05-12 | 5,327,322$ | 139,431$ | 0.00207640$ | 0.00201011$ |
2024-05-11 | 5,656,162$ | 129,715$ | 0.00220703$ | 0.00207640$ |
2024-05-10 | 5,936,562$ | 141,237$ | 0.00231136$ | 0.00220703$ |
2024-05-09 | 5,627,063$ | 132,449$ | 0.00219041$ | 0.00231136$ |
2024-05-08 | 5,961,440$ | 133,635$ | 0.00233160$ | 0.00219041$ |
2024-05-07 | 5,927,457$ | 134,631$ | 0.00230937$ | 0.00233160$ |
2024-05-06 | 5,984,925$ | 138,409$ | 0.00233838$ | 0.00230937$ |
2024-05-05 | 6,248,112$ | 136,780$ | 0.00244563$ | 0.00233838$ |
2024-05-04 | 6,166,381$ | 207,031$ | 0.00242124$ | 0.00244563$ |
2024-05-03 | 3,916,027$ | 128,520$ | 0.00148355$ | 0.00242124$ |
2024-05-02 | 3,878,402$ | 229,101$ | 0.00151971$ | 0.00148355$ |
2024-05-01 | 2,621,305$ | 201,761$ | 0.00103006$ | 0.00151971$ |
2024-04-30 | 2,695,365$ | 162,193$ | 0.00105062$ | 0.00103006$ |
2024-04-29 | 2,729,034$ | 150,636$ | 0.00106506$ | 0.00105062$ |
2024-04-28 | 2,718,120$ | 172,760$ | 0.00106319$ | 0.00106506$ |
2024-04-27 | 2,545,229$ | 149,542$ | 0.00099978$ | 0.00106319$ |
2024-04-26 | 2,534,352$ | 139,955$ | 0.00099199$ | 0.00099978$ |
2024-04-25 | 2,564,735$ | 152,463$ | 0.00100291$ | 0.00099199$ |
2024-04-24 | 2,635,848$ | 143,810$ | 0.00103095$ | 0.00100291$ |
2024-04-23 | 2,931,263$ | 50,455$ | 0.00114429$ | 0.00103095$ |
2024-04-22 | 3,018,438$ | 633.26$ | 0.00117991$ | 0.00114429$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい