BetSwirl USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,789,123$ | 3,953.12$ | 0.00056885$ | N/A |
2024-05-04 | 2,795,709$ | 2,886.18$ | 0.00056985$ | 0.00056885$ |
2024-05-03 | 2,664,257$ | 10,111.43$ | 0.00054328$ | 0.00056985$ |
2024-05-02 | 2,710,943$ | 7,189.14$ | 0.00055184$ | 0.00054328$ |
2024-05-01 | 2,710,087$ | 4,378.35$ | 0.00055203$ | 0.00055184$ |
2024-04-30 | 2,963,512$ | 688.38$ | 0.00060188$ | 0.00055203$ |
2024-04-29 | 2,925,203$ | 19,854.63$ | 0.00059728$ | 0.00060188$ |
2024-04-28 | 3,006,139$ | 4,350.92$ | 0.00061307$ | 0.00059728$ |
2024-04-27 | 2,874,920$ | 5,633.20$ | 0.00058635$ | 0.00061307$ |
2024-04-26 | 2,877,068$ | 19,697.19$ | 0.00058679$ | 0.00058635$ |
2024-04-25 | 2,856,096$ | 5,270.80$ | 0.00058277$ | 0.00058679$ |
2024-04-24 | 2,926,552$ | 4,023.61$ | 0.00059688$ | 0.00058277$ |
2024-04-23 | 2,986,854$ | 2,320.46$ | 0.00061586$ | 0.00059688$ |
2024-04-22 | 2,924,843$ | 20,895$ | 0.00059606$ | 0.00061586$ |
2024-04-21 | 3,060,826$ | 6,476.48$ | 0.00062389$ | 0.00059606$ |
2024-04-20 | 2,915,715$ | 2,254.13$ | 0.00059665$ | 0.00062389$ |
2024-04-19 | 2,935,372$ | 10,874.74$ | 0.00059890$ | 0.00059665$ |
2024-04-18 | 2,882,941$ | 6,350.26$ | 0.00058801$ | 0.00059890$ |
2024-04-17 | 3,002,087$ | 10,323.45$ | 0.00060316$ | 0.00058801$ |
2024-04-16 | 3,016,203$ | 25,128$ | 0.00061513$ | 0.00060316$ |
2024-04-15 | 3,116,377$ | 9,695.54$ | 0.00063367$ | 0.00061513$ |
2024-04-14 | 2,997,889$ | 9,991.00$ | 0.00060890$ | 0.00063367$ |
2024-04-13 | 3,208,329$ | 9,847.03$ | 0.00065447$ | 0.00060890$ |
2024-04-12 | 3,552,518$ | 14,256.38$ | 0.00072510$ | 0.00065447$ |
2024-04-11 | 3,484,175$ | 3,033.64$ | 0.00071155$ | 0.00072510$ |
2024-04-10 | 3,510,917$ | 4,912.01$ | 0.00071650$ | 0.00071155$ |
2024-04-09 | 3,605,984$ | 8,628.11$ | 0.00073542$ | 0.00071650$ |
2024-04-08 | 3,461,165$ | 5,805.34$ | 0.00070564$ | 0.00073542$ |
2024-04-07 | 3,274,508$ | 5,522.76$ | 0.00066779$ | 0.00070564$ |
2024-04-06 | 3,276,479$ | 10,282.97$ | 0.00065759$ | 0.00066779$ |
2024-04-05 | 3,387,572$ | 7,439.59$ | 0.00069120$ | 0.00065759$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい