Beyond Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 13,893.34$ | 0.00135677$ | N/A |
2024-05-02 | 0.000000000000000000$ | 14,389.40$ | 0.00118715$ | 0.00135677$ |
2024-05-01 | 0.000000000000000000$ | 14,653.28$ | 0.00121550$ | 0.00118715$ |
2024-04-30 | 0.000000000000000000$ | 12,010.49$ | 0.00131053$ | 0.00121550$ |
2024-04-29 | 0.000000000000000000$ | 13,803.01$ | 0.00130994$ | 0.00131053$ |
2024-04-28 | 0.000000000000000000$ | 13,934.56$ | 0.00132623$ | 0.00130994$ |
2024-04-27 | 0.000000000000000000$ | 13,883.57$ | 0.00128559$ | 0.00132623$ |
2024-04-26 | 0.000000000000000000$ | 13,670.98$ | 0.00136674$ | 0.00128559$ |
2024-04-25 | 0.000000000000000000$ | 11,815.37$ | 0.00131411$ | 0.00136674$ |
2024-04-24 | 0.000000000000000000$ | 13,453.66$ | 0.00123433$ | 0.00131411$ |
2024-04-23 | 0.000000000000000000$ | 13,844.00$ | 0.00116412$ | 0.00123433$ |
2024-04-22 | 0.000000000000000000$ | 12,426.84$ | 0.00107470$ | 0.00116412$ |
2024-04-21 | 0.000000000000000000$ | 13,969.70$ | 0.00118528$ | 0.00107470$ |
2024-04-20 | 0.000000000000000000$ | 13,192.33$ | 0.00122760$ | 0.00118528$ |
2024-04-19 | 0.000000000000000000$ | 10,942.88$ | 0.00119949$ | 0.00122760$ |
2024-04-18 | 0.000000000000000000$ | 10,884.10$ | 0.00124744$ | 0.00119949$ |
2024-04-17 | 0.000000000000000000$ | 15,581.94$ | 0.00136185$ | 0.00124744$ |
2024-04-16 | 0.000000000000000000$ | 18,285.24$ | 0.00139068$ | 0.00136185$ |
2024-04-15 | 0.000000000000000000$ | 15,597.31$ | 0.00132532$ | 0.00139068$ |
2024-04-14 | 0.000000000000000000$ | 14,959.40$ | 0.00106862$ | 0.00132532$ |
2024-04-13 | 0.000000000000000000$ | 9,865.70$ | 0.00111677$ | 0.00106862$ |
2024-04-12 | 0.000000000000000000$ | 2,485.97$ | 0.00135442$ | 0.00111677$ |
2024-04-11 | 0.000000000000000000$ | 4,788.09$ | 0.00133051$ | 0.00135442$ |
2024-04-10 | 0.000000000000000000$ | 4,998.54$ | 0.00114821$ | 0.00133051$ |
2024-04-09 | 0.000000000000000000$ | 16,996.91$ | 0.00129456$ | 0.00114821$ |
2024-04-08 | 0.000000000000000000$ | 10,858.71$ | 0.00104101$ | 0.00129456$ |
2024-04-07 | 0.000000000000000000$ | 6,173.11$ | 0.00111280$ | 0.00104101$ |
2024-04-06 | 0.000000000000000000$ | 7,362.44$ | 0.00110015$ | 0.00111280$ |
2024-04-05 | 0.000000000000000000$ | 26,615$ | 0.00106250$ | 0.00110015$ |
2024-04-04 | 0.000000000000000000$ | 14,245.19$ | 0.00086625$ | 0.00106250$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい