Bezoge Earth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 255,824$ | 31.52$ | 0.000000000006369$ | N/A |
2024-05-04 | 254,863$ | 217.10$ | 0.000000000006333$ | 0.000000000006369$ |
2024-05-03 | 244,240$ | 76.45$ | 0.000000000006080$ | 0.000000000006333$ |
2024-05-02 | 243,719$ | 8.82$ | 0.000000000006063$ | 0.000000000006080$ |
2024-05-01 | 244,431$ | 147.00$ | 0.000000000006103$ | 0.000000000006063$ |
2024-04-30 | 263,481$ | 4,119.83$ | 0.000000000006613$ | 0.000000000006103$ |
2024-04-29 | 267,533$ | 112.75$ | 0.000000000006658$ | 0.000000000006613$ |
2024-04-28 | 266,014$ | 112.27$ | 0.000000000006629$ | 0.000000000006658$ |
2024-04-27 | 256,368$ | 113.39$ | 0.000000000006381$ | 0.000000000006629$ |
2024-04-26 | 259,833$ | 1,545.27$ | 0.000000000006467$ | 0.000000000006381$ |
2024-04-25 | 250,509$ | 9,892.50$ | 0.000000000006235$ | 0.000000000006467$ |
2024-04-24 | 308,659$ | 3,641.10$ | 0.000000000007677$ | 0.000000000006235$ |
2024-04-23 | 308,549$ | 178.62$ | 0.000000000007671$ | 0.000000000007677$ |
2024-04-22 | 302,892$ | 1,291.84$ | 0.000000000007537$ | 0.000000000007671$ |
2024-04-21 | 304,443$ | 2,069.02$ | 0.000000000007579$ | 0.000000000007537$ |
2024-04-20 | 291,708$ | 907.86$ | 0.000000000007288$ | 0.000000000007579$ |
2024-04-19 | 299,712$ | 7,478.06$ | 0.000000000007454$ | 0.000000000007288$ |
2024-04-18 | 334,209$ | 302.55$ | 0.000000000008306$ | 0.000000000007454$ |
2024-04-17 | 348,600$ | 8,055.11$ | 0.000000000008577$ | 0.000000000008306$ |
2024-04-16 | 378,383$ | 67,581$ | 0.000000000009360$ | 0.000000000008577$ |
2024-04-15 | 397,290$ | 46,631$ | 0.000000000010388$ | 0.000000000009360$ |
2024-04-14 | 198,287$ | 9.97$ | 0.000000000005003$ | 0.000000000010388$ |
2024-04-13 | 217,375$ | 10.05$ | 0.000000000005363$ | 0.000000000005003$ |
2024-04-12 | 237,218$ | 65.83$ | 0.000000000005877$ | 0.000000000005363$ |
2024-04-11 | 233,489$ | 238.71$ | 0.000000000005752$ | 0.000000000005877$ |
2024-04-10 | 236,623$ | 256.64$ | 0.000000000005849$ | 0.000000000005752$ |
2024-04-09 | 247,162$ | 2.46$ | 0.000000000006114$ | 0.000000000005849$ |
2024-04-08 | 231,575$ | 519.44$ | 0.000000000005727$ | 0.000000000006114$ |
2024-04-07 | 228,740$ | 51.64$ | 0.000000000005662$ | 0.000000000005727$ |
2024-04-06 | 226,075$ | 676.31$ | 0.000000000005582$ | 0.000000000005662$ |
2024-04-05 | 224,269$ | 1,256.96$ | 0.000000000005546$ | 0.000000000005582$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい