BFIC Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 10,186,909$ | 6,930,401$ | 5.39$ | N/A |
2024-06-11 | 10,497,431$ | 4,539,868$ | 5.56$ | 5.39$ |
2024-06-10 | 11,412,516$ | 1,952,022$ | 6.05$ | 5.56$ |
2024-06-09 | 11,036,027$ | 946,131$ | 5.84$ | 6.05$ |
2024-06-08 | 11,608,386$ | 2,195,961$ | 6.16$ | 5.84$ |
2024-06-07 | 11,868,174$ | 3,195,323$ | 6.28$ | 6.16$ |
2024-06-06 | 12,216,102$ | 5,661,467$ | 6.47$ | 6.28$ |
2024-06-05 | 11,336,484$ | 5,915,663$ | 6.00$ | 6.47$ |
2024-06-04 | 10,434,943$ | 5,212,861$ | 5.52$ | 6.00$ |
2024-06-03 | 10,895,819$ | 91,565$ | 5.76$ | 5.52$ |
2024-06-02 | 11,522,459$ | 2,170,898$ | 6.10$ | 5.76$ |
2024-06-01 | 12,008,738$ | 1,486,042$ | 6.35$ | 6.10$ |
2024-05-31 | 12,681,587$ | 3,434,032$ | 6.71$ | 6.35$ |
2024-05-30 | 12,931,651$ | 5,034,614$ | 6.84$ | 6.71$ |
2024-05-29 | 13,250,221$ | 2,255,066$ | 7.00$ | 6.84$ |
2024-05-28 | 14,641,478$ | 5,337,190$ | 7.75$ | 7.00$ |
2024-05-27 | 14,214,842$ | 4,298,502$ | 7.52$ | 7.75$ |
2024-05-26 | 15,202,253$ | 3,551,143$ | 8.05$ | 7.52$ |
2024-05-25 | 15,581,222$ | 4,892,914$ | 8.25$ | 8.05$ |
2024-05-24 | 15,494,473$ | 36,084$ | 8.05$ | 8.25$ |
2024-05-23 | 16,861,102$ | 6,313,440$ | 8.92$ | 8.05$ |
2024-05-22 | 15,783,639$ | 5,257,971$ | 8.37$ | 8.92$ |
2024-05-21 | 17,020,275$ | 6,660,438$ | 9.01$ | 8.37$ |
2024-05-20 | 16,940,308$ | 49,374$ | 8.96$ | 9.01$ |
2024-05-19 | 17,768,525$ | 8,011,877$ | 9.40$ | 8.96$ |
2024-05-18 | 17,019,456$ | 6,227,522$ | 9.02$ | 9.40$ |
2024-05-17 | 17,577,048$ | 5,381,191$ | 9.30$ | 9.02$ |
2024-05-16 | 18,262,667$ | 5,400,684$ | 9.67$ | 9.30$ |
2024-05-15 | 17,969,609$ | 2,008,932$ | 9.50$ | 9.67$ |
2024-05-14 | 17,731,692$ | 4,648,472$ | 9.38$ | 9.50$ |
2024-05-13 | 17,183,222$ | 5,885,482$ | 9.10$ | 9.38$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい