BFIC Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 18,719,945$ | 4,286,595$ | 9.89$ | N/A |
2024-05-07 | 19,218,500$ | 5,237,383$ | 10.17$ | 9.89$ |
2024-05-06 | 19,087,695$ | 5,156,579$ | 10.10$ | 10.17$ |
2024-05-05 | 18,961,494$ | 3,309,269$ | 10.00$ | 10.10$ |
2024-05-04 | 19,391,963$ | 7,681,115$ | 10.26$ | 10.00$ |
2024-05-03 | 19,487,709$ | 7,745,990$ | 10.31$ | 10.26$ |
2024-05-02 | 19,189,617$ | 9,118,981$ | 10.13$ | 10.31$ |
2024-05-01 | 19,576,959$ | 471,125$ | 10.32$ | 10.13$ |
2024-04-30 | 19,802,849$ | 4,657,911$ | 10.47$ | 10.32$ |
2024-04-29 | 20,056,299$ | 4,233,240$ | 10.59$ | 10.47$ |
2024-04-28 | 20,223,816$ | 3,738,233$ | 10.71$ | 10.59$ |
2024-04-27 | 20,304,843$ | 6,639,828$ | 10.75$ | 10.71$ |
2024-04-26 | 21,064,297$ | 1,340,990$ | 11.15$ | 10.75$ |
2024-04-25 | 21,076,775$ | 2,558,924$ | 11.15$ | 11.15$ |
2024-04-24 | 20,072,662$ | 5,071,466$ | 10.63$ | 11.15$ |
2024-04-23 | 21,259,447$ | 6,099,432$ | 11.24$ | 10.63$ |
2024-04-22 | 21,926,561$ | 5,577,136$ | 11.61$ | 11.24$ |
2024-04-21 | 21,440,095$ | 886,325$ | 11.32$ | 11.61$ |
2024-04-20 | 21,643,550$ | 8,042,174$ | 11.44$ | 11.32$ |
2024-04-19 | 22,661,912$ | 7,996,996$ | 11.99$ | 11.44$ |
2024-04-18 | 21,362,892$ | 2,476,244$ | 11.30$ | 11.99$ |
2024-04-17 | 20,798,964$ | 2,479,358$ | 11.01$ | 11.30$ |
2024-04-16 | 22,278,885$ | 930,585$ | 11.80$ | 11.01$ |
2024-04-15 | 21,653,313$ | 2,450,699$ | 11.47$ | 11.80$ |
2024-04-14 | 20,241,825$ | 7,326,157$ | 10.70$ | 11.47$ |
2024-04-13 | 19,390,439$ | 6,736,598$ | 10.27$ | 10.70$ |
2024-04-12 | 20,812,995$ | 6,851,101$ | 11.02$ | 10.27$ |
2024-04-11 | 22,892,044$ | 1,120,457$ | 12.12$ | 11.02$ |
2024-04-10 | 23,946,618$ | 9,384,786$ | 12.68$ | 12.12$ |
2024-04-09 | 21,706,211$ | 8,451,084$ | 11.47$ | 12.68$ |
2024-04-08 | 19,654,745$ | 2,908,923$ | 10.40$ | 11.47$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい