BHNetwork USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,778,323$ | 105,963$ | 0.00846712$ | N/A |
2024-05-07 | 1,831,809$ | 102,417$ | 0.00869881$ | 0.00846712$ |
2024-05-06 | 1,954,688$ | 100,345$ | 0.00930601$ | 0.00869881$ |
2024-05-05 | 1,932,654$ | 109,557$ | 0.00921291$ | 0.00930601$ |
2024-05-04 | 1,890,169$ | 103,264$ | 0.00899557$ | 0.00921291$ |
2024-05-03 | 1,774,488$ | 105,967$ | 0.00844826$ | 0.00899557$ |
2024-05-02 | 1,779,354$ | 110,054$ | 0.00836761$ | 0.00844826$ |
2024-05-01 | 1,733,787$ | 108,560$ | 0.00827715$ | 0.00836761$ |
2024-04-30 | 1,907,172$ | 105,429$ | 0.00907341$ | 0.00827715$ |
2024-04-29 | 1,965,026$ | 100,961$ | 0.00933714$ | 0.00907341$ |
2024-04-28 | 1,974,437$ | 19,917.94$ | 0.00940352$ | 0.00933714$ |
2024-04-27 | 1,983,984$ | 59,178$ | 0.00944343$ | 0.00940352$ |
2024-04-26 | 2,013,257$ | 7,784.20$ | 0.00958397$ | 0.00944343$ |
2024-04-25 | 1,931,176$ | 109,629$ | 0.00918865$ | 0.00958397$ |
2024-04-24 | 2,168,925$ | 109,890$ | 0.01032409$ | 0.00918865$ |
2024-04-23 | 2,272,932$ | 110,280$ | 0.01082165$ | 0.01032409$ |
2024-04-22 | 2,081,429$ | 100,585$ | 0.00990486$ | 0.01082165$ |
2024-04-21 | 2,159,233$ | 105,689$ | 0.01027961$ | 0.00990486$ |
2024-04-20 | 2,036,149$ | 113,373$ | 0.00972341$ | 0.01027961$ |
2024-04-19 | 1,932,672$ | 113,894$ | 0.00919116$ | 0.00972341$ |
2024-04-18 | 1,947,348$ | 117,966$ | 0.00926233$ | 0.00919116$ |
2024-04-17 | 1,782,024$ | 116,002$ | 0.00848963$ | 0.00926233$ |
2024-04-16 | 1,935,826$ | 120,811$ | 0.00920698$ | 0.00848963$ |
2024-04-15 | 1,772,627$ | 112,131$ | 0.00843807$ | 0.00920698$ |
2024-04-14 | 1,711,243$ | 141,898$ | 0.00814312$ | 0.00843807$ |
2024-04-13 | 2,153,075$ | 121,398$ | 0.01024597$ | 0.00814312$ |
2024-04-12 | 2,664,136$ | 113,055$ | 0.01268270$ | 0.01024597$ |
2024-04-11 | 2,894,463$ | 72,366$ | 0.01378298$ | 0.01268270$ |
2024-04-10 | 2,835,942$ | 102,262$ | 0.01348608$ | 0.01378298$ |
2024-04-09 | 2,878,714$ | 123,323$ | 0.01369914$ | 0.01348608$ |
2024-04-08 | 2,863,237$ | 117,164$ | 0.01362864$ | 0.01369914$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい