BHO Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 106,585$ | 0.00022150$ | N/A |
2024-05-15 | 0.000000000000000000$ | 122,554$ | 0.00020820$ | 0.00022150$ |
2024-05-14 | 0.000000000000000000$ | 152,760$ | 0.00022151$ | 0.00020820$ |
2024-05-13 | 0.000000000000000000$ | 129,980$ | 0.00023003$ | 0.00022151$ |
2024-05-12 | 0.000000000000000000$ | 134,745$ | 0.00022845$ | 0.00023003$ |
2024-05-11 | 0.000000000000000000$ | 152,729$ | 0.00023100$ | 0.00022845$ |
2024-05-10 | 0.000000000000000000$ | 147,756$ | 0.00023860$ | 0.00023100$ |
2024-05-09 | 0.000000000000000000$ | 130,845$ | 0.00022729$ | 0.00023860$ |
2024-05-08 | 0.000000000000000000$ | 161,577$ | 0.00024100$ | 0.00022729$ |
2024-05-07 | 0.000000000000000000$ | 195,581$ | 0.00023481$ | 0.00024100$ |
2024-05-06 | 0.000000000000000000$ | 212,998$ | 0.00024413$ | 0.00023481$ |
2024-05-05 | 0.000000000000000000$ | 181,838$ | 0.00023529$ | 0.00024413$ |
2024-05-04 | 0.000000000000000000$ | 166,563$ | 0.00023523$ | 0.00023529$ |
2024-05-03 | 0.000000000000000000$ | 211,027$ | 0.00023732$ | 0.00023523$ |
2024-05-02 | 0.000000000000000000$ | 188,258$ | 0.00023131$ | 0.00023732$ |
2024-05-01 | 0.000000000000000000$ | 234,192$ | 0.00022755$ | 0.00023131$ |
2024-04-30 | 0.000000000000000000$ | 314,581$ | 0.00023930$ | 0.00022755$ |
2024-04-29 | 0.000000000000000000$ | 302,856$ | 0.00024178$ | 0.00023930$ |
2024-04-28 | 0.000000000000000000$ | 408,834$ | 0.00025746$ | 0.00024178$ |
2024-04-27 | 0.000000000000000000$ | 341,452$ | 0.00023714$ | 0.00025746$ |
2024-04-26 | 0.000000000000000000$ | 274,982$ | 0.00024490$ | 0.00023714$ |
2024-04-25 | 0.000000000000000000$ | 295,310$ | 0.00025695$ | 0.00024490$ |
2024-04-24 | 0.000000000000000000$ | 215,150$ | 0.00029094$ | 0.00025695$ |
2024-04-23 | 0.000000000000000000$ | 290,508$ | 0.00027185$ | 0.00029094$ |
2024-04-22 | 0.000000000000000000$ | 234,799$ | 0.00025066$ | 0.00027185$ |
2024-04-21 | 0.000000000000000000$ | 223,474$ | 0.00024289$ | 0.00025066$ |
2024-04-20 | 0.000000000000000000$ | 272,956$ | 0.00023669$ | 0.00024289$ |
2024-04-19 | 0.000000000000000000$ | 280,038$ | 0.00024816$ | 0.00023669$ |
2024-04-18 | 0.000000000000000000$ | 261,362$ | 0.00023709$ | 0.00024816$ |
2024-04-17 | 0.000000000000000000$ | 294,752$ | 0.00024226$ | 0.00023709$ |
2024-04-16 | 0.000000000000000000$ | 236,397$ | 0.00022524$ | 0.00024226$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい