Biao Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 171,470$ | 0.00041174$ | N/A |
2024-05-31 | 0.000000000000000000$ | 199,969$ | 0.00045004$ | 0.00041174$ |
2024-05-30 | 0.000000000000000000$ | 144,345$ | 0.00038776$ | 0.00045004$ |
2024-05-29 | 0.000000000000000000$ | 115,763$ | 0.00043280$ | 0.00038776$ |
2024-05-28 | 0.000000000000000000$ | 250,516$ | 0.00048510$ | 0.00043280$ |
2024-05-27 | 0.000000000000000000$ | 107,993$ | 0.00039695$ | 0.00048510$ |
2024-05-26 | 0.000000000000000000$ | 151,279$ | 0.00049769$ | 0.00039695$ |
2024-05-25 | 0.000000000000000000$ | 220,111$ | 0.00039854$ | 0.00049769$ |
2024-05-24 | 0.000000000000000000$ | 257,595$ | 0.00054052$ | 0.00039854$ |
2024-05-23 | 0.000000000000000000$ | 428,286$ | 0.00062397$ | 0.00054052$ |
2024-05-22 | 0.000000000000000000$ | 921,654$ | 0.00067192$ | 0.00062397$ |
2024-05-21 | 0.000000000000000000$ | 602,082$ | 0.00053302$ | 0.00067192$ |
2024-05-20 | 0.000000000000000000$ | 116,564$ | 0.00038711$ | 0.00053302$ |
2024-05-19 | 0.000000000000000000$ | 127,414$ | 0.00043469$ | 0.00038711$ |
2024-05-18 | 0.000000000000000000$ | 267,248$ | 0.00056892$ | 0.00043469$ |
2024-05-17 | 0.000000000000000000$ | 299,358$ | 0.00053585$ | 0.00056892$ |
2024-05-16 | 0.000000000000000000$ | 192,269$ | 0.00043658$ | 0.00053585$ |
2024-05-15 | 0.000000000000000000$ | 166,235$ | 0.00028536$ | 0.00043658$ |
2024-05-14 | 0.000000000000000000$ | 176,432$ | 0.00026125$ | 0.00028536$ |
2024-05-13 | 0.000000000000000000$ | 139,780$ | 0.00030694$ | 0.00026125$ |
2024-05-12 | 0.000000000000000000$ | 334,582$ | 0.00037026$ | 0.00030694$ |
2024-05-11 | 0.000000000000000000$ | 323,248$ | 0.00039208$ | 0.00037026$ |
2024-05-10 | 0.000000000000000000$ | 282,301$ | 0.00041233$ | 0.00039208$ |
2024-05-09 | 0.000000000000000000$ | 335,250$ | 0.00038833$ | 0.00041233$ |
2024-05-08 | 0.000000000000000000$ | 1,079,016$ | 0.00046617$ | 0.00038833$ |
2024-05-07 | 0.000000000000000000$ | 1,119,362$ | 0.00077334$ | 0.00046617$ |
2024-05-06 | 0.000000000000000000$ | 474,834$ | 0.00082630$ | 0.00077334$ |
2024-05-05 | 0.000000000000000000$ | 759,652$ | 0.00091659$ | 0.00082630$ |
2024-05-04 | 0.000000000000000000$ | 1,686,074$ | 0.00094188$ | 0.00091659$ |
2024-05-03 | 0.000000000000000000$ | 1,042,333$ | 0.00120812$ | 0.00094188$ |
2024-05-02 | 0.000000000000000000$ | 2,053,889$ | 0.00132406$ | 0.00120812$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい