Biaocoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 8,070.15$ | 0.000000488608$ | N/A |
2024-05-31 | 0.000000000000000000$ | 371.01$ | 0.000000488049$ | 0.000000488608$ |
2024-05-30 | 0.000000000000000000$ | 4,585.88$ | 0.000000491803$ | 0.000000488049$ |
2024-05-29 | 0.000000000000000000$ | 13,103.54$ | 0.000000503104$ | 0.000000491803$ |
2024-05-28 | 0.000000000000000000$ | 67,153$ | 0.000000553559$ | 0.000000503104$ |
2024-05-27 | 0.000000000000000000$ | 5,286.02$ | 0.000000461298$ | 0.000000553559$ |
2024-05-26 | 0.000000000000000000$ | 76,614$ | 0.000000451468$ | 0.000000461298$ |
2024-05-25 | 0.000000000000000000$ | 466.06$ | 0.000000445227$ | 0.000000451468$ |
2024-05-24 | 0.000000000000000000$ | 102.42$ | 0.000000455913$ | 0.000000445227$ |
2024-05-23 | 0.000000000000000000$ | 184.16$ | 0.000000447727$ | 0.000000455913$ |
2024-05-22 | 0.000000000000000000$ | 4,498.72$ | 0.000000454324$ | 0.000000447727$ |
2024-05-21 | 0.000000000000000000$ | 6,546.59$ | 0.000000463568$ | 0.000000454324$ |
2024-05-20 | 0.000000000000000000$ | 285.34$ | 0.000000392446$ | 0.000000463568$ |
2024-05-19 | 0.000000000000000000$ | 1,570.73$ | 0.000000400445$ | 0.000000392446$ |
2024-05-18 | 0.000000000000000000$ | 39,538$ | 0.000000401196$ | 0.000000400445$ |
2024-05-17 | 0.000000000000000000$ | 2,362.07$ | 0.000000490838$ | 0.000000401196$ |
2024-05-16 | 0.000000000000000000$ | 47,231$ | 0.000000516676$ | 0.000000490838$ |
2024-05-15 | 0.000000000000000000$ | 1,399.69$ | 0.000000385523$ | 0.000000516676$ |
2024-05-14 | 0.000000000000000000$ | 207.96$ | 0.000000388575$ | 0.000000385523$ |
2024-05-13 | 0.000000000000000000$ | 871.12$ | 0.000000389074$ | 0.000000388575$ |
2024-05-12 | 0.000000000000000000$ | 4.99$ | 0.000000388393$ | 0.000000389074$ |
2024-05-11 | 0.000000000000000000$ | 1,341.64$ | 0.000000387332$ | 0.000000388393$ |
2024-05-10 | 0.000000000000000000$ | 40.37$ | 0.000000401901$ | 0.000000387332$ |
2024-05-09 | 0.000000000000000000$ | 21.24$ | 0.000000394193$ | 0.000000401901$ |
2024-05-08 | 0.000000000000000000$ | 2,346.08$ | 0.000000400676$ | 0.000000394193$ |
2024-05-07 | 0.000000000000000000$ | 1,465.33$ | 0.000000412518$ | 0.000000400676$ |
2024-05-06 | 0.000000000000000000$ | 7,416.57$ | 0.000000415592$ | 0.000000412518$ |
2024-05-05 | 0.000000000000000000$ | 98.75$ | 0.000000420316$ | 0.000000415592$ |
2024-05-04 | 0.000000000000000000$ | 2,750.47$ | 0.000000419301$ | 0.000000420316$ |
2024-05-03 | 0.000000000000000000$ | 1,667.60$ | 0.000000409364$ | 0.000000419301$ |
2024-05-02 | 0.000000000000000000$ | 6,208.91$ | 0.000000404030$ | 0.000000409364$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい