0x009...22803
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-08-18 | 2,956,037$ | 1,386,887$ | 0.02515178$ | N/A |
| 2022-08-17 | 2,977,525$ | 2,387,214$ | 0.02536240$ | 0.02515178$ |
| 2022-08-16 | 3,000,209$ | 2,833,188$ | 0.02558841$ | 0.02536240$ |
| 2022-08-15 | 2,920,028$ | 2,112,615$ | 0.02488407$ | 0.02558841$ |
| 2022-08-14 | 2,987,612$ | 2,234,234$ | 0.02544224$ | 0.02488407$ |
| 2022-08-13 | 2,971,129$ | 3,477,399$ | 0.02530142$ | 0.02544224$ |
| 2022-08-12 | 2,803,006$ | 4,752,411$ | 0.02389693$ | 0.02530142$ |
| 2022-08-11 | 2,692,340$ | 2,213,210$ | 0.02293019$ | 0.02389693$ |
| 2022-08-10 | 2,756,962$ | 3,267,951$ | 0.02346852$ | 0.02293019$ |
| 2022-08-09 | 2,960,747$ | 4,004,377$ | 0.02525403$ | 0.02346852$ |
| 2022-08-08 | 2,879,056$ | 7,769,306$ | 0.02455891$ | 0.02525403$ |
| 2022-08-07 | 2,850,489$ | 5,701,063$ | 0.02428675$ | 0.02455891$ |
| 2022-08-06 | 2,900,577$ | 8,134,775$ | 0.02478000$ | 0.02428675$ |
| 2022-08-05 | 2,833,394$ | 4,655,070$ | 0.02408487$ | 0.02478000$ |
| 2022-08-04 | 2,857,207$ | 7,571,063$ | 0.02431997$ | 0.02408487$ |
| 2022-08-03 | 2,898,148$ | 5,412,726$ | 0.02466037$ | 0.02431997$ |
| 2022-08-02 | 2,850,420$ | 8,526,742$ | 0.02451732$ | 0.02466037$ |
| 2022-08-01 | 2,896,346$ | 11,943,128$ | 0.02471540$ | 0.02451732$ |
| 2022-07-31 | 2,927,285$ | 15,246,005$ | 0.02505123$ | 0.02471540$ |
| 2022-07-30 | 3,172,316$ | 11,362,571$ | 0.02696712$ | 0.02505123$ |
| 2022-07-29 | 3,140,560$ | 10,053,934$ | 0.02675354$ | 0.02696712$ |
| 2022-07-28 | 3,023,948$ | 11,196,454$ | 0.02575208$ | 0.02675354$ |
| 2022-07-27 | 2,892,603$ | 11,477,009$ | 0.02470190$ | 0.02575208$ |
| 2022-07-26 | 2,886,701$ | 13,024,701$ | 0.02453543$ | 0.02470190$ |
| 2022-07-25 | 3,057,399$ | 12,265,718$ | 0.02587800$ | 0.02453543$ |
| 2022-07-24 | 3,122,590$ | 12,798,956$ | 0.02661815$ | 0.02587800$ |
| 2022-07-23 | 2,952,327$ | 17,623,428$ | 0.02525916$ | 0.02661815$ |
| 2022-07-22 | 2,996,210$ | 16,652,836$ | 0.02537251$ | 0.02525916$ |
| 2022-07-21 | 3,128,942$ | 15,913,952$ | 0.02666713$ | 0.02537251$ |
| 2022-07-20 | 3,105,356$ | 15,371,149$ | 0.02643762$ | 0.02666713$ |
| 2022-07-19 | 3,170,342$ | 10,024,217$ | 0.02708872$ | 0.02643762$ |
