BicOnBase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 14.15$ | 0.02953160$ | N/A |
2024-06-01 | 0.000000000000000000$ | 135.57$ | 0.02910621$ | 0.02953160$ |
2024-05-31 | 0.000000000000000000$ | 625.82$ | 0.02913196$ | 0.02910621$ |
2024-05-30 | 0.000000000000000000$ | 424.02$ | 0.03347202$ | 0.02913196$ |
2024-05-29 | 0.000000000000000000$ | 164.08$ | 0.03576772$ | 0.03347202$ |
2024-05-28 | 0.000000000000000000$ | 367.97$ | 0.03764523$ | 0.03576772$ |
2024-05-27 | 0.000000000000000000$ | 29.27$ | 0.03920133$ | 0.03764523$ |
2024-05-26 | 0.000000000000000000$ | 24.80$ | 0.03818902$ | 0.03920133$ |
2024-05-25 | 0.000000000000000000$ | 555.59$ | 0.03810483$ | 0.03818902$ |
2024-05-24 | 0.000000000000000000$ | 270.34$ | 0.03426544$ | 0.03810483$ |
2024-05-23 | 0.000000000000000000$ | 198.68$ | 0.03563616$ | 0.03426544$ |
2024-05-22 | 0.000000000000000000$ | 391.82$ | 0.03675225$ | 0.03563616$ |
2024-05-21 | 0.000000000000000000$ | 346.53$ | 0.03688074$ | 0.03675225$ |
2024-05-20 | 0.000000000000000000$ | 205.37$ | 0.03013118$ | 0.03688074$ |
2024-05-19 | 0.000000000000000000$ | 115.84$ | 0.03004675$ | 0.03013118$ |
2024-05-18 | 0.000000000000000000$ | 2,649.90$ | 0.02993257$ | 0.03004675$ |
2024-05-17 | 0.000000000000000000$ | 1,961.38$ | 0.04351190$ | 0.02993257$ |
2024-05-16 | 0.000000000000000000$ | 187.97$ | 0.02627969$ | 0.04351190$ |
2024-05-15 | 0.000000000000000000$ | 25.14$ | 0.02361232$ | 0.02627969$ |
2024-05-14 | 0.000000000000000000$ | 377.29$ | 0.02406799$ | 0.02361232$ |
2024-05-13 | 0.000000000000000000$ | 165.99$ | 0.02122347$ | 0.02406799$ |
2024-05-12 | 0.000000000000000000$ | 395.67$ | 0.02056421$ | 0.02122347$ |
2024-05-11 | 0.000000000000000000$ | 1,605.38$ | 0.01790738$ | 0.02056421$ |
2024-05-10 | 0.000000000000000000$ | 341.18$ | 0.01853616$ | 0.01790738$ |
2024-05-09 | 0.000000000000000000$ | 1,012.43$ | 0.02016692$ | 0.01853616$ |
2024-05-08 | 0.000000000000000000$ | 143.21$ | 0.02734757$ | 0.02016692$ |
2024-05-07 | 0.000000000000000000$ | 914.98$ | 0.02846992$ | 0.02734757$ |
2024-05-06 | 0.000000000000000000$ | 13.84$ | 0.02676728$ | 0.02846992$ |
2024-05-05 | 0.000000000000000000$ | 12.05$ | 0.02664328$ | 0.02676728$ |
2024-05-04 | 0.000000000000000000$ | 248.71$ | 0.02658571$ | 0.02664328$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい