Biconomy Exchange Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 1,560,952$ | 1,841,487$ | 0.00000516$ | N/A |
2024-05-01 | 1,563,083$ | 1,845,373$ | 0.00000517$ | 0.00000516$ |
2024-04-30 | 1,572,685$ | 1,837,473$ | 0.00000520$ | 0.00000517$ |
2024-04-29 | 1,594,115$ | 1,845,271$ | 0.00000527$ | 0.00000520$ |
2024-04-28 | 1,580,782$ | 1,850,719$ | 0.00000524$ | 0.00000527$ |
2024-04-27 | 1,571,661$ | 1,843,737$ | 0.00000521$ | 0.00000524$ |
2024-04-26 | 1,573,058$ | 1,861,114$ | 0.00000521$ | 0.00000521$ |
2024-04-25 | 1,561,497$ | 1,855,937$ | 0.00000517$ | 0.00000521$ |
2024-04-24 | 1,543,446$ | 1,846,042$ | 0.00000512$ | 0.00000517$ |
2024-04-23 | 1,565,865$ | 1,853,015$ | 0.00000518$ | 0.00000512$ |
2024-04-22 | 1,598,617$ | 1,844,372$ | 0.00000530$ | 0.00000518$ |
2024-04-21 | 1,572,108$ | 1,849,909$ | 0.00000521$ | 0.00000530$ |
2024-04-20 | 1,566,082$ | 1,849,696$ | 0.00000516$ | 0.00000521$ |
2024-04-19 | 1,551,823$ | 1,848,620$ | 0.00000513$ | 0.00000516$ |
2024-04-18 | 1,546,667$ | 1,849,451$ | 0.00000512$ | 0.00000513$ |
2024-04-17 | 1,553,342$ | 1,845,090$ | 0.00000514$ | 0.00000512$ |
2024-04-16 | 1,552,887$ | 1,850,924$ | 0.00000513$ | 0.00000514$ |
2024-04-15 | 1,573,008$ | 1,851,979$ | 0.00000521$ | 0.00000513$ |
2024-04-14 | 1,589,184$ | 1,874,152$ | 0.00000528$ | 0.00000521$ |
2024-04-13 | 1,582,878$ | 1,862,086$ | 0.00000523$ | 0.00000528$ |
2024-04-12 | 1,639,755$ | 1,858,301$ | 0.00000542$ | 0.00000523$ |
2024-04-11 | 1,597,975$ | 1,084,002$ | 0.00000528$ | 0.00000542$ |
2024-04-10 | 1,641,683$ | 744,530$ | 0.00000542$ | 0.00000528$ |
2024-04-09 | 1,635,397$ | 747,193$ | 0.00000541$ | 0.00000542$ |
2024-04-08 | 1,643,991$ | 695,467$ | 0.00000542$ | 0.00000541$ |
2024-04-07 | 1,635,659$ | 726,717$ | 0.00000539$ | 0.00000542$ |
2024-04-06 | 1,630,806$ | 917,165$ | 0.00000536$ | 0.00000539$ |
2024-04-05 | 1,608,774$ | 1,688,406$ | 0.00000531$ | 0.00000536$ |
2024-04-04 | 1,645,480$ | 1,855,099$ | 0.00000542$ | 0.00000531$ |
2024-04-03 | 1,604,164$ | 1,595,350$ | 0.00000529$ | 0.00000542$ |
2024-04-02 | 1,624,573$ | 2,036,963$ | 0.00000535$ | 0.00000529$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい