Bidao USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 12,368.42$ | 0.00189608$ | N/A |
2024-05-01 | 0.000000000000000000$ | 17,229.19$ | 0.00194961$ | 0.00189608$ |
2024-04-30 | 0.000000000000000000$ | 70.30$ | 0.00172770$ | 0.00194961$ |
2024-04-29 | 0.000000000000000000$ | 724.33$ | 0.00175683$ | 0.00172770$ |
2024-04-28 | 0.000000000000000000$ | 3,392.37$ | 0.00179648$ | 0.00175683$ |
2024-04-27 | 0.000000000000000000$ | 5,400.00$ | 0.00174013$ | 0.00179648$ |
2024-04-26 | 0.000000000000000000$ | 1,612.15$ | 0.00186194$ | 0.00174013$ |
2024-04-25 | 0.000000000000000000$ | 417.25$ | 0.00186166$ | 0.00186194$ |
2024-04-24 | 0.000000000000000000$ | 14,257.14$ | 0.00194134$ | 0.00186166$ |
2024-04-23 | 0.000000000000000000$ | 15,951.35$ | 0.00176189$ | 0.00194134$ |
2024-04-22 | 0.000000000000000000$ | 1,662.05$ | 0.00183017$ | 0.00176189$ |
2024-04-21 | 0.000000000000000000$ | 3,177.03$ | 0.00188125$ | 0.00183017$ |
2024-04-20 | 0.000000000000000000$ | 128.86$ | 0.00177742$ | 0.00188125$ |
2024-04-19 | 0.000000000000000000$ | 2,960.80$ | 0.00178100$ | 0.00177742$ |
2024-04-18 | 0.000000000000000000$ | 293.69$ | 0.00175854$ | 0.00178100$ |
2024-04-17 | 0.000000000000000000$ | 1,037.18$ | 0.00180448$ | 0.00175854$ |
2024-04-16 | 0.000000000000000000$ | 8,450.69$ | 0.00184962$ | 0.00180448$ |
2024-04-15 | 0.000000000000000000$ | 7,053.27$ | 0.00183381$ | 0.00184962$ |
2024-04-14 | 0.000000000000000000$ | 11,391.22$ | 0.00169345$ | 0.00183381$ |
2024-04-13 | 0.000000000000000000$ | 2,756.14$ | 0.00209776$ | 0.00169345$ |
2024-04-12 | 0.000000000000000000$ | 7,436.32$ | 0.00231020$ | 0.00209776$ |
2024-04-11 | 0.000000000000000000$ | 14,531.82$ | 0.00218715$ | 0.00231020$ |
2024-04-10 | 0.000000000000000000$ | 876.31$ | 0.00228553$ | 0.00218715$ |
2024-04-09 | 0.000000000000000000$ | 5,166.35$ | 0.00242621$ | 0.00228553$ |
2024-04-08 | 0.000000000000000000$ | 2,472.87$ | 0.00221861$ | 0.00242621$ |
2024-04-07 | 0.000000000000000000$ | 3,167.47$ | 0.00221730$ | 0.00221861$ |
2024-04-06 | 0.000000000000000000$ | 316.55$ | 0.00216839$ | 0.00221730$ |
2024-04-05 | 0.000000000000000000$ | 1,004.33$ | 0.00216689$ | 0.00216839$ |
2024-04-04 | 0.000000000000000000$ | 40,179$ | 0.00215891$ | 0.00216689$ |
2024-04-03 | 0.000000000000000000$ | 45,791$ | 0.00213040$ | 0.00215891$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい