BIDR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 730,610$ | 0.00006257$ | N/A |
2024-05-05 | 0.000000000000000000$ | 761,232$ | 0.00006206$ | 0.00006257$ |
2024-05-04 | 0.000000000000000000$ | 589,631$ | 0.00006238$ | 0.00006206$ |
2024-05-03 | 0.000000000000000000$ | 809,308$ | 0.00006176$ | 0.00006238$ |
2024-05-02 | 0.000000000000000000$ | 955,750$ | 0.00006173$ | 0.00006176$ |
2024-05-01 | 0.000000000000000000$ | 1,062,282$ | 0.00006152$ | 0.00006173$ |
2024-04-30 | 0.000000000000000000$ | 581,683$ | 0.00006191$ | 0.00006152$ |
2024-04-29 | 0.000000000000000000$ | 487,888$ | 0.00006185$ | 0.00006191$ |
2024-04-28 | 0.000000000000000000$ | 561,592$ | 0.00006174$ | 0.00006185$ |
2024-04-27 | 0.000000000000000000$ | 697,817$ | 0.00006164$ | 0.00006174$ |
2024-04-26 | 0.000000000000000000$ | 696,535$ | 0.00006156$ | 0.00006164$ |
2024-04-25 | 0.000000000000000000$ | 679,197$ | 0.00006166$ | 0.00006156$ |
2024-04-24 | 0.000000000000000000$ | 2,603,156$ | 0.00006155$ | 0.00006166$ |
2024-04-23 | 0.000000000000000000$ | 790,614$ | 0.00006160$ | 0.00006155$ |
2024-04-22 | 0.000000000000000000$ | 514,505$ | 0.00006131$ | 0.00006160$ |
2024-04-21 | 0.000000000000000000$ | 507,424$ | 0.00006143$ | 0.00006131$ |
2024-04-20 | 0.000000000000000000$ | 834,994$ | 0.00006188$ | 0.00006143$ |
2024-04-19 | 0.000000000000000000$ | 755,082$ | 0.00006156$ | 0.00006188$ |
2024-04-18 | 0.000000000000000000$ | 1,092,924$ | 0.00006136$ | 0.00006156$ |
2024-04-17 | 0.000000000000000000$ | 844,547$ | 0.00006131$ | 0.00006136$ |
2024-04-16 | 0.000000000000000000$ | 1,172,052$ | 0.00006168$ | 0.00006131$ |
2024-04-15 | 0.000000000000000000$ | 1,619,494$ | 0.00006129$ | 0.00006168$ |
2024-04-14 | 0.000000000000000000$ | 2,388,018$ | 0.00006091$ | 0.00006129$ |
2024-04-13 | 0.000000000000000000$ | 1,438,675$ | 0.00006168$ | 0.00006091$ |
2024-04-12 | 0.000000000000000000$ | 734,714$ | 0.00006277$ | 0.00006168$ |
2024-04-11 | 0.000000000000000000$ | 791,147$ | 0.00006255$ | 0.00006277$ |
2024-04-10 | 0.000000000000000000$ | 842,902$ | 0.00006315$ | 0.00006255$ |
2024-04-09 | 0.000000000000000000$ | 968,408$ | 0.00006294$ | 0.00006315$ |
2024-04-08 | 0.000000000000000000$ | 646,160$ | 0.00006288$ | 0.00006294$ |
2024-04-07 | 0.000000000000000000$ | 793,002$ | 0.00006245$ | 0.00006288$ |
2024-04-06 | 0.000000000000000000$ | 1,292,731$ | 0.00006267$ | 0.00006245$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい