BIDZ Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 7,932,512$ | 35,916$ | 0.00808584$ | N/A |
2024-05-14 | 8,020,543$ | 46,347$ | 0.00808093$ | 0.00808584$ |
2024-05-13 | 8,200,620$ | 39,743$ | 0.00821323$ | 0.00808093$ |
2024-05-12 | 8,138,740$ | 40,781$ | 0.00813755$ | 0.00821323$ |
2024-05-11 | 8,413,455$ | 58,693$ | 0.00845915$ | 0.00813755$ |
2024-05-10 | 8,460,560$ | 35,979$ | 0.00851858$ | 0.00845915$ |
2024-05-09 | 8,221,392$ | 71,373$ | 0.00827835$ | 0.00851858$ |
2024-05-08 | 8,600,852$ | 93,910$ | 0.00867927$ | 0.00827835$ |
2024-05-07 | 9,286,915$ | 58,078$ | 0.00905081$ | 0.00867927$ |
2024-05-06 | 8,275,327$ | 60,149$ | 0.00830839$ | 0.00905081$ |
2024-05-05 | 7,749,252$ | 58,408$ | 0.00780294$ | 0.00830839$ |
2024-05-04 | 7,253,131$ | 51,418$ | 0.00714298$ | 0.00780294$ |
2024-05-03 | 8,731,875$ | 40,696$ | 0.00868914$ | 0.00714298$ |
2024-05-02 | 8,578,503$ | 226,165$ | 0.00871660$ | 0.00868914$ |
2024-05-01 | 9,493,194$ | 28,800$ | 0.00955896$ | 0.00871660$ |
2024-04-30 | 9,610,787$ | 39,898$ | 0.00967509$ | 0.00955896$ |
2024-04-29 | 10,046,233$ | 63,292$ | 0.01012999$ | 0.00967509$ |
2024-04-28 | 10,278,714$ | 42,436$ | 0.01026667$ | 0.01012999$ |
2024-04-27 | 10,690,505$ | 62,819$ | 0.01076457$ | 0.01026667$ |
2024-04-26 | 10,637,354$ | 74,370$ | 0.01071105$ | 0.01076457$ |
2024-04-25 | 10,394,899$ | 93,869$ | 0.01061618$ | 0.01071105$ |
2024-04-24 | 10,546,769$ | 97,637$ | 0.01068249$ | 0.01061618$ |
2024-04-23 | 11,139,423$ | 95,889$ | 0.01137538$ | 0.01068249$ |
2024-04-22 | 11,996,393$ | 94,127$ | 0.01204303$ | 0.01137538$ |
2024-04-21 | 12,209,955$ | 131,163$ | 0.01219161$ | 0.01204303$ |
2024-04-20 | 13,722,361$ | 106,367$ | 0.01342190$ | 0.01219161$ |
2024-04-19 | 11,604,496$ | 122,302$ | 0.01186142$ | 0.01342190$ |
2024-04-18 | 10,308,676$ | 65,304$ | 0.01037101$ | 0.01186142$ |
2024-04-17 | 10,074,483$ | 44,356$ | 0.01014428$ | 0.01037101$ |
2024-04-16 | 10,576,263$ | 32,100$ | 0.01064784$ | 0.01014428$ |
2024-04-15 | 11,773,375$ | 73,695$ | 0.01200591$ | 0.01064784$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい