Big Bonus Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 110,840$ | 0.294130$ | N/A |
2024-06-08 | 0.000000000000000000$ | 74,323$ | 0.310543$ | 0.294130$ |
2024-06-07 | 0.000000000000000000$ | 114,014$ | 0.342412$ | 0.310543$ |
2024-06-06 | 0.000000000000000000$ | 179,786$ | 0.356903$ | 0.342412$ |
2024-06-05 | 0.000000000000000000$ | 317,234$ | 0.315304$ | 0.356903$ |
2024-06-04 | 0.000000000000000000$ | 64,127$ | 0.227964$ | 0.315304$ |
2024-06-03 | 0.000000000000000000$ | 54,820$ | 0.211913$ | 0.227964$ |
2024-06-02 | 0.000000000000000000$ | 62,945$ | 0.193978$ | 0.211913$ |
2024-06-01 | 0.000000000000000000$ | 51,165$ | 0.209668$ | 0.193978$ |
2024-05-31 | 0.000000000000000000$ | 158,202$ | 0.208059$ | 0.209668$ |
2024-05-30 | 0.000000000000000000$ | 136,275$ | 0.253329$ | 0.208059$ |
2024-05-29 | 0.000000000000000000$ | 150,981$ | 0.288224$ | 0.253329$ |
2024-05-28 | 0.000000000000000000$ | 113,864$ | 0.270543$ | 0.288224$ |
2024-05-27 | 0.000000000000000000$ | 46,626$ | 0.278817$ | 0.270543$ |
2024-05-26 | 0.000000000000000000$ | 56,359$ | 0.280800$ | 0.278817$ |
2024-05-25 | 0.000000000000000000$ | 69,239$ | 0.279542$ | 0.280800$ |
2024-05-24 | 0.000000000000000000$ | 57,313$ | 0.302183$ | 0.279542$ |
2024-05-23 | 0.000000000000000000$ | 66,066$ | 0.280318$ | 0.302183$ |
2024-05-22 | 0.000000000000000000$ | 114,905$ | 0.289080$ | 0.280318$ |
2024-05-21 | 0.000000000000000000$ | 141,954$ | 0.303509$ | 0.289080$ |
2024-05-20 | 0.000000000000000000$ | 161,654$ | 0.304080$ | 0.303509$ |
2024-05-19 | 0.000000000000000000$ | 230,058$ | 0.339209$ | 0.304080$ |
2024-05-18 | 0.000000000000000000$ | 182,436$ | 0.297140$ | 0.339209$ |
2024-05-17 | 0.000000000000000000$ | 209,836$ | 0.270383$ | 0.297140$ |
2024-05-16 | 0.000000000000000000$ | 302,502$ | 0.286313$ | 0.270383$ |
2024-05-15 | 0.000000000000000000$ | 335,137$ | 0.268785$ | 0.286313$ |
2024-05-14 | 0.000000000000000000$ | 310,736$ | 0.369086$ | 0.268785$ |
2024-05-13 | 0.000000000000000000$ | 193,900$ | 0.362991$ | 0.369086$ |
2024-05-12 | 0.000000000000000000$ | 70,899$ | 0.422640$ | 0.362991$ |
2024-05-11 | 0.000000000000000000$ | 227,061$ | 0.429218$ | 0.422640$ |
2024-05-10 | 0.000000000000000000$ | 221,640$ | 0.484786$ | 0.429218$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい