Big Time USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 150,235,490$ | 11,229,033$ | 0.170472$ | N/A |
2024-05-15 | 135,489,496$ | 8,457,179$ | 0.154614$ | 0.170472$ |
2024-05-14 | 141,565,181$ | 12,296,935$ | 0.162134$ | 0.154614$ |
2024-05-13 | 143,465,538$ | 6,782,232$ | 0.164714$ | 0.162134$ |
2024-05-12 | 145,667,952$ | 8,879,348$ | 0.167707$ | 0.164714$ |
2024-05-11 | 147,354,447$ | 11,462,254$ | 0.170032$ | 0.167707$ |
2024-05-10 | 155,673,494$ | 10,781,887$ | 0.180280$ | 0.170032$ |
2024-05-09 | 146,270,797$ | 12,666,581$ | 0.169953$ | 0.180280$ |
2024-05-08 | 149,828,185$ | 10,456,695$ | 0.174109$ | 0.169953$ |
2024-05-07 | 154,044,509$ | 13,299,541$ | 0.179164$ | 0.174109$ |
2024-05-06 | 160,778,333$ | 12,144,502$ | 0.187781$ | 0.179164$ |
2024-05-05 | 156,157,888$ | 9,679,291$ | 0.182785$ | 0.187781$ |
2024-05-04 | 156,339,380$ | 12,082,619$ | 0.183832$ | 0.182785$ |
2024-05-03 | 149,431,312$ | 10,147,531$ | 0.175892$ | 0.183832$ |
2024-05-02 | 144,041,731$ | 17,263,014$ | 0.169070$ | 0.175892$ |
2024-05-01 | 138,216,749$ | 17,758,827$ | 0.162613$ | 0.169070$ |
2024-04-30 | 151,714,830$ | 14,982,517$ | 0.179236$ | 0.162613$ |
2024-04-29 | 156,626,291$ | 10,456,243$ | 0.185958$ | 0.179236$ |
2024-04-28 | 160,404,949$ | 16,337,961$ | 0.191796$ | 0.185958$ |
2024-04-27 | 165,339,515$ | 14,112,149$ | 0.197591$ | 0.191796$ |
2024-04-26 | 173,639,108$ | 20,715,429$ | 0.207987$ | 0.197591$ |
2024-04-25 | 169,238,209$ | 35,256,078$ | 0.203918$ | 0.207987$ |
2024-04-24 | 176,399,125$ | 141,184,706$ | 0.212503$ | 0.203918$ |
2024-04-23 | 165,379,154$ | 12,359,750$ | 0.201271$ | 0.212503$ |
2024-04-22 | 162,943,747$ | 10,163,596$ | 0.198519$ | 0.201271$ |
2024-04-21 | 168,890,436$ | 11,948,980$ | 0.206334$ | 0.198519$ |
2024-04-20 | 150,248,272$ | 11,438,379$ | 0.182767$ | 0.206334$ |
2024-04-19 | 149,035,441$ | 11,615,089$ | 0.182607$ | 0.182767$ |
2024-04-18 | 145,587,181$ | 13,247,669$ | 0.178492$ | 0.182607$ |
2024-04-17 | 151,499,012$ | 12,836,244$ | 0.185818$ | 0.178492$ |
2024-04-16 | 148,418,476$ | 18,358,780$ | 0.183229$ | 0.185818$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい