Bikerush USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 9,681.12$ | 0.00005066$ | N/A |
2024-05-20 | 0.000000000000000000$ | 8,371.13$ | 0.00005268$ | 0.00005066$ |
2024-05-19 | 0.000000000000000000$ | 9,536.97$ | 0.00005374$ | 0.00005268$ |
2024-05-18 | 0.000000000000000000$ | 13,506.34$ | 0.00005586$ | 0.00005374$ |
2024-05-17 | 0.000000000000000000$ | 13,969.14$ | 0.00005360$ | 0.00005586$ |
2024-05-16 | 0.000000000000000000$ | 14,238.68$ | 0.00005484$ | 0.00005360$ |
2024-05-15 | 0.000000000000000000$ | 23,513$ | 0.00005060$ | 0.00005484$ |
2024-05-14 | 0.000000000000000000$ | 21,113$ | 0.00005300$ | 0.00005060$ |
2024-05-13 | 0.000000000000000000$ | 19,113.51$ | 0.00005896$ | 0.00005300$ |
2024-05-12 | 0.000000000000000000$ | 18,495.39$ | 0.00005558$ | 0.00005896$ |
2024-05-11 | 0.000000000000000000$ | 16,752.08$ | 0.00005320$ | 0.00005558$ |
2024-05-10 | 0.000000000000000000$ | 11,826.30$ | 0.00005694$ | 0.00005320$ |
2024-05-09 | 0.000000000000000000$ | 16,084.35$ | 0.00005529$ | 0.00005694$ |
2024-05-08 | 0.000000000000000000$ | 20,671$ | 0.00005609$ | 0.00005529$ |
2024-05-07 | 0.000000000000000000$ | 18,362.98$ | 0.00005728$ | 0.00005609$ |
2024-05-06 | 0.000000000000000000$ | 11,652.43$ | 0.00005996$ | 0.00005728$ |
2024-05-05 | 0.000000000000000000$ | 28,127$ | 0.00006312$ | 0.00005996$ |
2024-05-04 | 0.000000000000000000$ | 15,829.63$ | 0.00006113$ | 0.00006312$ |
2024-05-03 | 0.000000000000000000$ | 10,142.18$ | 0.00005899$ | 0.00006113$ |
2024-05-02 | 0.000000000000000000$ | 20,780$ | 0.00005310$ | 0.00005899$ |
2024-05-01 | 0.000000000000000000$ | 26,321$ | 0.00005245$ | 0.00005310$ |
2024-04-30 | 0.000000000000000000$ | 19,791.66$ | 0.00005948$ | 0.00005245$ |
2024-04-29 | 0.000000000000000000$ | 18,925.03$ | 0.00006588$ | 0.00005948$ |
2024-04-28 | 0.000000000000000000$ | 9,917.81$ | 0.00006712$ | 0.00006588$ |
2024-04-27 | 0.000000000000000000$ | 7,999.37$ | 0.00006498$ | 0.00006712$ |
2024-04-26 | 0.000000000000000000$ | 32,016$ | 0.00006630$ | 0.00006498$ |
2024-04-25 | 0.000000000000000000$ | 20,402$ | 0.00007155$ | 0.00006630$ |
2024-04-24 | 0.000000000000000000$ | 21,949$ | 0.00007302$ | 0.00007155$ |
2024-04-23 | 0.000000000000000000$ | 22,520$ | 0.00007650$ | 0.00007302$ |
2024-04-22 | 0.000000000000000000$ | 22,511$ | 0.00007245$ | 0.00007650$ |
2024-04-21 | 0.000000000000000000$ | 33,365$ | 0.00007835$ | 0.00007245$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい