BiLira USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 20,831,072$ | 2,893.68$ | 0.03095697$ | N/A |
2024-05-01 | 20,883,221$ | 3,412.58$ | 0.03113184$ | 0.03095697$ |
2024-04-30 | 20,810,226$ | 4,214.25$ | 0.03094560$ | 0.03113184$ |
2024-04-29 | 27,328,635$ | 2,463.15$ | 0.03040113$ | 0.03094560$ |
2024-04-28 | 27,412,804$ | 1,327.69$ | 0.03050079$ | 0.03040113$ |
2024-04-27 | 27,204,824$ | 695.46$ | 0.03025363$ | 0.03050079$ |
2024-04-26 | 19,848,483$ | 1,638.59$ | 0.03057257$ | 0.03025363$ |
2024-04-25 | 19,713,045$ | 1,257.48$ | 0.03041543$ | 0.03057257$ |
2024-04-24 | 14,585,155$ | 5,341.28$ | 0.02885340$ | 0.03041543$ |
2024-04-23 | 85,300,754$ | 924.14$ | 0.03026489$ | 0.02885340$ |
2024-04-22 | 61,852,682$ | 906.05$ | 0.02988635$ | 0.03026489$ |
2024-04-21 | 63,544,514$ | 2,781.06$ | 0.03061726$ | 0.02988635$ |
2024-04-20 | 62,201,032$ | 1,511.12$ | 0.03010007$ | 0.03061726$ |
2024-04-19 | 55,606,762$ | 3,232.97$ | 0.03056816$ | 0.03010007$ |
2024-04-18 | 39,530,078$ | 3,195.07$ | 0.03000169$ | 0.03056816$ |
2024-04-17 | 91,753,636$ | 7,644.41$ | 0.03059172$ | 0.03000169$ |
2024-04-16 | 67,634,998$ | 5,782.34$ | 0.03002785$ | 0.03059172$ |
2024-04-15 | 44,441,408$ | 6,535.31$ | 0.02945837$ | 0.03002785$ |
2024-04-14 | 44,347,657$ | 11,868.16$ | 0.02938340$ | 0.02945837$ |
2024-04-13 | 45,259,620$ | 4,101.14$ | 0.03015850$ | 0.02938340$ |
2024-04-12 | 44,504,278$ | 114.49$ | 0.02960663$ | 0.03015850$ |
2024-04-11 | 45,430,300$ | 4,112.29$ | 0.03024642$ | 0.02960663$ |
2024-04-10 | 45,614,809$ | 3,937.16$ | 0.03034639$ | 0.03024642$ |
2024-04-09 | 31,679,105$ | 37.70$ | 0.03162102$ | 0.03034639$ |
2024-04-08 | 53,234,681$ | 233.26$ | 0.03108645$ | 0.03162102$ |
2024-04-07 | 52,969,645$ | 1,625.55$ | 0.03091920$ | 0.03108645$ |
2024-04-06 | 52,347,229$ | 241.83$ | 0.03047388$ | 0.03091920$ |
2024-04-05 | 52,141,974$ | 696.78$ | 0.03041820$ | 0.03047388$ |
2024-04-04 | 53,925,826$ | 3,933.76$ | 0.03144690$ | 0.03041820$ |
2024-04-03 | 37,103,225$ | 3,503.98$ | 0.03053497$ | 0.03144690$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい