BillionHappiness USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 50,458$ | 6.55$ | 1.009$ | N/A |
2024-06-06 | 50,011$ | 196.06$ | 1.000$ | 1.009$ |
2024-06-05 | 41,498$ | 42.12$ | 0.829724$ | 1.000$ |
2024-06-04 | 41,512$ | 42.12$ | 0.829859$ | 0.829724$ |
2024-06-03 | 44,979$ | 37.10$ | 0.899545$ | 0.829859$ |
2024-06-02 | 44,979$ | 37.10$ | 0.899545$ | 0.899545$ |
2024-06-01 | 45,008$ | 6.31$ | 0.897966$ | 0.899545$ |
2024-05-31 | 42,962$ | 3.63$ | 0.858788$ | 0.897966$ |
2024-05-30 | 42,958$ | 3.63$ | 0.858876$ | 0.858788$ |
2024-05-29 | 41,955$ | 26.37$ | 0.839272$ | 0.858876$ |
2024-05-28 | 45,471$ | 43.40$ | 0.909476$ | 0.839272$ |
2024-05-27 | 47,997$ | 180.03$ | 0.959958$ | 0.909476$ |
2024-05-26 | 47,992$ | 180.03$ | 0.959916$ | 0.959958$ |
2024-05-25 | 48,991$ | 76.66$ | 0.979371$ | 0.959916$ |
2024-05-24 | 45,894$ | 252.41$ | 0.917881$ | 0.979371$ |
2024-05-23 | 40,477$ | 179.07$ | 0.809568$ | 0.917881$ |
2024-05-22 | 47,492$ | 103.49$ | 0.948927$ | 0.809568$ |
2024-05-21 | 45,002$ | 101.76$ | 0.900041$ | 0.948927$ |
2024-05-20 | 49,003$ | 95.06$ | 0.980054$ | 0.900041$ |
2024-05-19 | 44,506$ | 50.58$ | 0.890129$ | 0.980054$ |
2024-05-18 | 43,521$ | 23.05$ | 0.870350$ | 0.890129$ |
2024-05-17 | 41,504$ | 18.76$ | 0.830112$ | 0.870350$ |
2024-05-16 | 41,504$ | 18.76$ | 0.830112$ | 0.830112$ |
2024-05-15 | 48,979$ | 152.61$ | 0.979588$ | 0.830112$ |
2024-05-14 | 73,505$ | 179.51$ | 1.47$ | 0.979588$ |
2024-05-13 | 41,481$ | 91.34$ | 0.829627$ | 1.47$ |
2024-05-12 | 41,485$ | 91.35$ | 0.829750$ | 0.829627$ |
2024-05-11 | 45,488$ | 64.28$ | 0.909943$ | 0.829750$ |
2024-05-10 | 45,488$ | 64.28$ | 0.909943$ | 0.909943$ |
2024-05-09 | 46,487$ | 107.67$ | 0.929733$ | 0.909943$ |
2024-05-08 | 37,994$ | 26.57$ | 0.759878$ | 0.929733$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい