Binance Bitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 149,626,318$ | 69,160$ | N/A |
2024-05-22 | 0.000000000000000000$ | 179,292,556$ | 70,048$ | 69,160$ |
2024-05-21 | 0.000000000000000000$ | 164,208,572$ | 71,384$ | 70,048$ |
2024-05-20 | 0.000000000000000000$ | 50,715,859$ | 66,385$ | 71,384$ |
2024-05-19 | 0.000000000000000000$ | 30,105,813$ | 67,094$ | 66,385$ |
2024-05-18 | 0.000000000000000000$ | 59,848,796$ | 67,103$ | 67,094$ |
2024-05-17 | 0.000000000000000000$ | 58,455,421$ | 65,277$ | 67,103$ |
2024-05-16 | 0.000000000000000000$ | 80,537,858$ | 66,128$ | 65,277$ |
2024-05-15 | 0.000000000000000000$ | 48,468,458$ | 61,660$ | 66,128$ |
2024-05-14 | 0.000000000000000000$ | 52,277,440$ | 62,790$ | 61,660$ |
2024-05-13 | 0.000000000000000000$ | 25,821,255$ | 61,470$ | 62,790$ |
2024-05-12 | 0.000000000000000000$ | 24,827,759$ | 60,675$ | 61,470$ |
2024-05-11 | 0.000000000000000000$ | 48,650,561$ | 60,879$ | 60,675$ |
2024-05-10 | 0.000000000000000000$ | 43,687,327$ | 63,117$ | 60,879$ |
2024-05-09 | 0.000000000000000000$ | 46,050,521$ | 61,152$ | 63,117$ |
2024-05-08 | 0.000000000000000000$ | 46,270,880$ | 62,355$ | 61,152$ |
2024-05-07 | 0.000000000000000000$ | 53,586,934$ | 63,292$ | 62,355$ |
2024-05-06 | 0.000000000000000000$ | 37,249,286$ | 64,095$ | 63,292$ |
2024-05-05 | 0.000000000000000000$ | 40,679,641$ | 63,923$ | 64,095$ |
2024-05-04 | 0.000000000000000000$ | 56,136,859$ | 62,873$ | 63,923$ |
2024-05-03 | 0.000000000000000000$ | 57,407,439$ | 59,149$ | 62,873$ |
2024-05-02 | 0.000000000000000000$ | 92,207,155$ | 58,242$ | 59,149$ |
2024-05-01 | 0.000000000000000000$ | 78,946,317$ | 60,817$ | 58,242$ |
2024-04-30 | 0.000000000000000000$ | 48,445,260$ | 63,708$ | 60,817$ |
2024-04-29 | 0.000000000000000000$ | 39,172,658$ | 62,892$ | 63,708$ |
2024-04-28 | 0.000000000000000000$ | 43,793,506$ | 63,383$ | 62,892$ |
2024-04-27 | 0.000000000000000000$ | 47,307,060$ | 63,669$ | 63,383$ |
2024-04-26 | 0.000000000000000000$ | 60,224,022$ | 64,496$ | 63,669$ |
2024-04-25 | 0.000000000000000000$ | 54,605,558$ | 64,262$ | 64,496$ |
2024-04-24 | 0.000000000000000000$ | 63,205,391$ | 66,441$ | 64,262$ |
2024-04-23 | 0.000000000000000000$ | 70,168,250$ | 66,679$ | 66,441$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい