Binance Coin (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 218,466$ | 611.32$ | N/A |
2024-05-21 | 0.000000000000000000$ | 220,538$ | 600.58$ | 611.32$ |
2024-05-20 | 0.000000000000000000$ | 80,789$ | 570.84$ | 600.58$ |
2024-05-19 | 0.000000000000000000$ | 39,785$ | 580.34$ | 570.84$ |
2024-05-18 | 0.000000000000000000$ | 60,285$ | 581.76$ | 580.34$ |
2024-05-17 | 0.000000000000000000$ | 80,634$ | 571.14$ | 581.76$ |
2024-05-16 | 0.000000000000000000$ | 58,066$ | 594.67$ | 571.14$ |
2024-05-15 | 0.000000000000000000$ | 48,784$ | 566.95$ | 594.67$ |
2024-05-14 | 0.000000000000000000$ | 62,326$ | 593.00$ | 566.95$ |
2024-05-13 | 0.000000000000000000$ | 45,538$ | 589.85$ | 593.00$ |
2024-05-12 | 0.000000000000000000$ | 28,068$ | 587.20$ | 589.85$ |
2024-05-11 | 0.000000000000000000$ | 43,229$ | 581.59$ | 587.20$ |
2024-05-10 | 0.000000000000000000$ | 58,735$ | 603.33$ | 581.59$ |
2024-05-09 | 0.000000000000000000$ | 79,842$ | 584.41$ | 603.33$ |
2024-05-08 | 0.000000000000000000$ | 78,075$ | 572.53$ | 584.41$ |
2024-05-07 | 0.000000000000000000$ | 61,980$ | 589.39$ | 572.53$ |
2024-05-06 | 0.000000000000000000$ | 45,439$ | 591.01$ | 589.39$ |
2024-05-05 | 0.000000000000000000$ | 20,844$ | 583.92$ | 591.01$ |
2024-05-04 | 0.000000000000000000$ | 101,186$ | 583.01$ | 583.92$ |
2024-05-03 | 0.000000000000000000$ | 60,875$ | 565.13$ | 583.01$ |
2024-05-02 | 0.000000000000000000$ | 96,479$ | 560.81$ | 565.13$ |
2024-05-01 | 0.000000000000000000$ | 72,553$ | 581.86$ | 560.81$ |
2024-04-30 | 0.000000000000000000$ | 45,406$ | 590.51$ | 581.86$ |
2024-04-29 | 0.000000000000000000$ | 30,875$ | 589.69$ | 590.51$ |
2024-04-28 | 0.000000000000000000$ | 38,741$ | 598.31$ | 589.69$ |
2024-04-27 | 0.000000000000000000$ | 83,626$ | 595.53$ | 598.31$ |
2024-04-26 | 0.000000000000000000$ | 92,565$ | 608.09$ | 595.53$ |
2024-04-25 | 0.000000000000000000$ | 58,275$ | 603.69$ | 608.09$ |
2024-04-24 | 0.000000000000000000$ | 98,386$ | 604.95$ | 603.69$ |
2024-04-23 | 0.000000000000000000$ | 102,685$ | 605.08$ | 604.95$ |
2024-04-22 | 0.000000000000000000$ | 52,652$ | 574.90$ | 605.08$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい