Binance-Peg BUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 6,820,929$ | 0.999951$ | N/A |
2024-05-14 | 0.000000000000000000$ | 5,983,192$ | 1.000$ | 0.999951$ |
2024-05-13 | 0.000000000000000000$ | 4,708,977$ | 1.001$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 3,880,032$ | 0.999216$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 6,935,492$ | 1.002$ | 0.999216$ |
2024-05-10 | 0.000000000000000000$ | 11,840,907$ | 1.004$ | 1.002$ |
2024-05-09 | 0.000000000000000000$ | 4,273,238$ | 0.999820$ | 1.004$ |
2024-05-08 | 0.000000000000000000$ | 6,140,556$ | 0.999088$ | 0.999820$ |
2024-05-07 | 0.000000000000000000$ | 7,589,501$ | 0.999952$ | 0.999088$ |
2024-05-06 | 0.000000000000000000$ | 1,963,911$ | 1.002$ | 0.999952$ |
2024-05-05 | 0.000000000000000000$ | 9,961,084$ | 0.998247$ | 1.002$ |
2024-05-04 | 0.000000000000000000$ | 13,617,981$ | 1.000$ | 0.998247$ |
2024-05-03 | 0.000000000000000000$ | 5,911,304$ | 0.999971$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 3,748,781$ | 0.999983$ | 0.999971$ |
2024-05-01 | 0.000000000000000000$ | 10,714,876$ | 1.000$ | 0.999983$ |
2024-04-30 | 0.000000000000000000$ | 6,434,553$ | 0.999304$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 6,249,550$ | 0.999414$ | 0.999304$ |
2024-04-28 | 0.000000000000000000$ | 3,409,399$ | 1.004$ | 0.999414$ |
2024-04-27 | 0.000000000000000000$ | 8,915,083$ | 1.002$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 14,489,934$ | 1.001$ | 1.002$ |
2024-04-25 | 0.000000000000000000$ | 12,818,323$ | 1.005$ | 1.001$ |
2024-04-24 | 0.000000000000000000$ | 4,024,134$ | 0.999521$ | 1.005$ |
2024-04-23 | 0.000000000000000000$ | 11,795,955$ | 0.998738$ | 0.999521$ |
2024-04-22 | 0.000000000000000000$ | 12,661,530$ | 1.000$ | 0.998738$ |
2024-04-21 | 0.000000000000000000$ | 9,428,369$ | 1.001$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 6,105,245$ | 1.004$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 3,012,253$ | 1.006$ | 1.004$ |
2024-04-18 | 0.000000000000000000$ | 16,095,136$ | 0.998998$ | 1.006$ |
2024-04-17 | 0.000000000000000000$ | 4,395,655$ | 0.996843$ | 0.998998$ |
2024-04-16 | 0.000000000000000000$ | 6,266,742$ | 0.999067$ | 0.996843$ |
2024-04-15 | 0.000000000000000000$ | 16,133,674$ | 1.003$ | 0.999067$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい