Binance-Peg Cardano USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 315,212$ | 0.412428$ | N/A |
2024-06-14 | 0.000000000000000000$ | 282,189$ | 0.422457$ | 0.412428$ |
2024-06-13 | 0.000000000000000000$ | 323,173$ | 0.436220$ | 0.422457$ |
2024-06-12 | 0.000000000000000000$ | 868,392$ | 0.418890$ | 0.436220$ |
2024-06-11 | 0.000000000000000000$ | 580,012$ | 0.441583$ | 0.418890$ |
2024-06-10 | 0.000000000000000000$ | 307,383$ | 0.445039$ | 0.441583$ |
2024-06-09 | 0.000000000000000000$ | 604,670$ | 0.434018$ | 0.445039$ |
2024-06-08 | 0.000000000000000000$ | 1,058,045$ | 0.451218$ | 0.434018$ |
2024-06-07 | 0.000000000000000000$ | 441,948$ | 0.458121$ | 0.451218$ |
2024-06-06 | 0.000000000000000000$ | 655,695$ | 0.463845$ | 0.458121$ |
2024-06-05 | 0.000000000000000000$ | 699,462$ | 0.462281$ | 0.463845$ |
2024-06-04 | 0.000000000000000000$ | 869,486$ | 0.458334$ | 0.462281$ |
2024-06-03 | 0.000000000000000000$ | 208,049$ | 0.445548$ | 0.458334$ |
2024-06-02 | 0.000000000000000000$ | 136,135$ | 0.449696$ | 0.445548$ |
2024-06-01 | 0.000000000000000000$ | 201,742$ | 0.447719$ | 0.449696$ |
2024-05-31 | 0.000000000000000000$ | 335,226$ | 0.446415$ | 0.447719$ |
2024-05-30 | 0.000000000000000000$ | 234,361$ | 0.451883$ | 0.446415$ |
2024-05-29 | 0.000000000000000000$ | 341,799$ | 0.457622$ | 0.451883$ |
2024-05-28 | 0.000000000000000000$ | 291,487$ | 0.466989$ | 0.457622$ |
2024-05-27 | 0.000000000000000000$ | 187,507$ | 0.459777$ | 0.466989$ |
2024-05-26 | 0.000000000000000000$ | 100,944$ | 0.460893$ | 0.459777$ |
2024-05-25 | 0.000000000000000000$ | 231,595$ | 0.458519$ | 0.460893$ |
2024-05-24 | 0.000000000000000000$ | 545,734$ | 0.466349$ | 0.458519$ |
2024-05-23 | 0.000000000000000000$ | 360,854$ | 0.483903$ | 0.466349$ |
2024-05-22 | 0.000000000000000000$ | 927,585$ | 0.494574$ | 0.483903$ |
2024-05-21 | 0.000000000000000000$ | 768,995$ | 0.500595$ | 0.494574$ |
2024-05-20 | 0.000000000000000000$ | 191,534$ | 0.467231$ | 0.500595$ |
2024-05-19 | 0.000000000000000000$ | 178,654$ | 0.483082$ | 0.467231$ |
2024-05-18 | 0.000000000000000000$ | 430,208$ | 0.481899$ | 0.483082$ |
2024-05-17 | 0.000000000000000000$ | 587,660$ | 0.459508$ | 0.481899$ |
2024-05-16 | 0.000000000000000000$ | 339,884$ | 0.449680$ | 0.459508$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい